HT

Hindustan Tin Works Ltd.

BSE: 530315 · NSE: HINDTINWRK

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹103.20 LIVE

▼ -1.35 (-1.31%)

As of Nov 02, 13:50 · Volume 1,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

103.20

Low102.75

High108.70

52-Week Range · BSE

103.20

Low87.05

High162

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	104.55
Open Price	108.70
Bid Price (Qty)	103.50 (1)
Offer Price (Qty)	104.75 (10)
Today's Low/High	102.75 / 108.70
52 Wk Low/High	87.05 / 162

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	103.33	-0.13%	Bearish
10-SMA	104.86	-1.58%	Bearish
20-SMA	107.27	-3.79%	Bearish
50-SMA	112.13	-7.96%	Bearish
100-SMA	108.62	-4.99%	Bearish
200-SMA	111.63	-7.55%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	107.85	104.55	-3.06% ↘	107.85	102.50	1,167
29 Oct 2026	101.90	102.30	+0.39% ↗	105	101.90	2,128
28 Oct 2026	104	104.70	+0.67% ↗	105.95	102	367
27 Oct 2026	104.15	103	-1.10% ↘	104.15	102.15	2,592
26 Oct 2026	100.50	102.10	+1.59% ↗	106.90	100.35	2,230
23 Oct 2026	104.05	103.25	-0.77% ↘	108.50	103	1,672
22 Oct 2026	105.15	104.75	-0.38% ↘	109.80	104.60	3,157
21 Oct 2026	110.40	106.05	-3.94% ↘	110.80	105.50	444
19 Oct 2026	112.15	109.90	-2.01% ↘	112.15	106.05	561
16 Oct 2026	108.05	108	-0.05% ↘	111.85	107.20	1,146