Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

₹1,844.50

▼ -20.90 (-1.13%)

As of Oct 08, 17:59 · Volume 20,27,849

₹1,842.20

▼ -25.80 (-1.40%)

As of Oct 08, 17:59 · Volume 4,65,640

Price Chart

Today's Range · NSE

1,844.50

Low1,837.20

High1,872

52-Week Range · NSE

1,844.50

Low1,826.90

High2,667.20

Today's Range · BSE

1,842.20

Low1,836.30

High1,872.30

52-Week Range · BSE

1,842.20

Low1,827.10

High2,667.55

Quote Details

Prev. Close	1,865.40
Open Price	1,860
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,844.50 (1,105)
Today's Low/High	1,837.20 / 1,872
52 Wk Low/High	1,826.90 / 2,667.20
Market Cap (Crs)	Rs 4,33,382.11 Cr

Prev. Close	1,868
Open Price	1,860
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,836.30 / 1,872.30
52 Wk Low/High	1,827.10 / 2,667.55

Key Fundamentals

Market Cap (Crs)

4,33,382.11 Cr

P/E

28.78

EPS

65.65

Book Value

209.50

P/BV

8.42

Dividend Yield

2.22

Dividend

2200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,862.82	-0.98%	Bearish
10-SMA	1,890.03	-2.41%	Bearish
20-SMA	1,917.49	-3.81%	Bearish
50-SMA	1,993.19	-7.46%	Bearish
100-SMA	2,078.22	-11.25%	Bearish
200-SMA	2,180.70	-15.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,864.57	-1.20%	Bearish
10-SMA	1,890.99	-2.58%	Bearish
20-SMA	1,919.41	-4.02%	Bearish
50-SMA	1,994.33	-7.63%	Bearish
100-SMA	2,078.66	-11.38%	Bearish
200-SMA	2,180.92	-15.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	1,888	1,865.40	-1.20% ↘	1,888	1,864.30	6,20,459
06 Oct 2026	1,847.90	1,895.20	+2.56% ↗	1,895.20	1,834.20	15,76,062
05 Oct 2026	1,845.10	1,838.40	-0.36% ↘	1,848.40	1,828	9,75,071
01 Oct 2026	1,870.10	1,836	-1.82% ↘	1,873.60	1,826.90	13,31,680
30 Sep 2026	1,871.40	1,879.10	+0.41% ↗	1,889.60	1,865.20	14,30,335
29 Sep 2026	1,896	1,863.80	-1.70% ↘	1,898.90	1,863.80	20,57,852
28 Sep 2026	1,932.10	1,896	-1.87% ↘	1,933.20	1,893.20	18,52,879
25 Sep 2026	1,933.50	1,942.90	+0.49% ↗	1,942.90	1,915	7,32,074
24 Sep 2026	1,940	1,933.50	-0.34% ↘	1,953	1,925.50	12,57,687
23 Sep 2026	1,938	1,950	+0.62% ↗	1,954	1,936	8,70,342

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Oct 2026	1,890	1,868	-1.16% ↘	1,890	1,864.85	20,359
06 Oct 2026	1,849	1,892.10	+2.33% ↗	1,893.65	1,833.65	48,295
05 Oct 2026	1,842.10	1,840	-0.11% ↘	1,849	1,827.10	1,87,717
01 Oct 2026	1,874.95	1,841	-1.81% ↘	1,874.95	1,828.35	1,14,523
30 Sep 2026	1,870	1,881.75	+0.63% ↗	1,889	1,865.05	50,888
29 Sep 2026	1,896	1,867	-1.53% ↘	1,896	1,866.40	77,057
28 Sep 2026	1,935	1,896	-2.02% ↘	1,935	1,893.80	67,206
25 Sep 2026	1,933	1,940	+0.36% ↗	1,940.70	1,916	23,443
24 Sep 2026	1,940	1,933	-0.36% ↘	1,952.40	1,925.35	56,165
23 Sep 2026	1,936.05	1,951	+0.77% ↗	1,952.15	1,936.05	85,106

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article