HH

Hindware Home Innovation Ltd.

BSE: 542905 · NSE: HINDWAREAP

NSE BSE

₹162.26 LIVE

▼ -6 (-3.70%)

As of Oct 23, 15:56 · Volume 1,27,877

₹160 LIVE

▼ -8.20 (-5.12%)

As of Oct 23, 16:01 · Volume 12,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

162.26

Low155.48

High169.02

52-Week Range · NSE

162.26

Low163.25

High390

Today's Range · BSE

160

Low157.20

High171.60

52-Week Range · BSE

160

Low163.20

High389.90

Quote Details

Prev. Close	168.26
Open Price	168.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.48 / 169.02
52 Wk Low/High	163.25 / 390
Market Cap (Crs)	Rs 0

Prev. Close	168.20
Open Price	171.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.20 / 171.60
52 Wk Low/High	163.20 / 389.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.07	-6.25%	Bearish
10-SMA	172.19	-5.77%	Bearish
20-SMA	171.82	-5.56%	Bearish
50-SMA	181.58	-10.64%	Bearish
100-SMA	207.68	-21.87%	Bearish
200-SMA	215.63	-24.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	173.13	-7.58%	Bearish
10-SMA	172.25	-7.11%	Bearish
20-SMA	171.89	-6.92%	Bearish
50-SMA	181.65	-11.92%	Bearish
100-SMA	207.82	-23.01%	Bearish
200-SMA	215.70	-25.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	170.90	168.26	-1.54% ↘	170.90	163.25	59,961
21 Oct 2026	172.71	171.15	-0.90% ↘	173.44	165.50	92,942
19 Oct 2026	177.80	170.83	-3.92% ↘	180.42	169.10	1,03,752
16 Oct 2026	177.90	177.21	-0.39% ↘	182.50	175.10	99,227
15 Oct 2026	175.90	177.90	+1.14% ↗	179.50	173.01	71,408
14 Oct 2026	174.49	175.87	+0.79% ↗	178	171.52	65,391
13 Oct 2026	172.77	171.76	-0.58% ↘	172.77	168.01	33,458
12 Oct 2026	170.51	169.37	-0.67% ↘	172.77	168.01	49,983
09 Oct 2026	169.02	170.50	+0.88% ↗	171.15	166.82	40,792
08 Oct 2026	170.19	169.01	-0.69% ↘	171.88	168.75	1,02,703

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	168.30	168.20	-0.06% ↘	170.35	164.15	4,190
21 Oct 2026	182	170.50	-6.32% ↘	182	165.50	6,343
19 Oct 2026	174	171.40	-1.49% ↘	179	169.50	7,072
16 Oct 2026	176.10	177.55	+0.82% ↗	182.20	175.70	3,820
15 Oct 2026	175.35	178	+1.51% ↗	178.95	170.05	15,645
14 Oct 2026	173.35	176.05	+1.56% ↗	178.05	171.40	7,489
13 Oct 2026	170.75	171.45	+0.41% ↗	172.35	167.25	4,793
12 Oct 2026	163.20	169.65	+3.95% ↗	172.75	163.20	1,187
09 Oct 2026	166	170.60	+2.77% ↗	170.80	165.70	7,755
08 Oct 2026	169.80	169.05	-0.44% ↘	171.70	168.35	3,675