HH

Hindware Home Innovation Ltd.

BSE: 542905 · NSE: HINDWAREAP

NSE BSE

₹181.40 LIVE

▼ -1.14 (-0.63%)

As of Sep 08, 11:29 · Volume 9,927

₹180.80 LIVE

▼ -2.05 (-1.13%)

As of Sep 08, 12:47 · Volume 2,834

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

181.40

Low180.84

High182.54

52-Week Range · NSE

181.40

Low170.50

High392.70

Today's Range · BSE

180.80

Low180.80

High184.50

52-Week Range · BSE

180.80

Low171

High392.10

Quote Details

Prev. Close	182.54
Open Price	182.54
Bid Price (Qty)	181.35 (1)
Offer Price (Qty)	181.57 (1)
Today's Low/High	180.84 / 182.54
52 Wk Low/High	170.50 / 392.70
Market Cap (Crs)	Rs 0

Prev. Close	182.85
Open Price	184.50
Bid Price (Qty)	180.60 (1)
Offer Price (Qty)	181 (250)
Today's Low/High	180.80 / 184.50
52 Wk Low/High	171 / 392.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.03	-0.89%	Bearish
10-SMA	187.49	-3.25%	Bearish
20-SMA	193.79	-6.39%	Bearish
50-SMA	216.39	-16.17%	Bearish
100-SMA	223.06	-18.68%	Bearish
200-SMA	233.72	-22.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	182.92	-1.16%	Bearish
10-SMA	187.58	-3.61%	Bearish
20-SMA	193.88	-6.75%	Bearish
50-SMA	216.52	-16.50%	Bearish
100-SMA	223.18	-18.99%	Bearish
200-SMA	233.75	-22.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	182.50	182.54	+0.02% ↗	184.07	179.78	74,937
04 Sep 2026	187	182.61	-2.35% ↘	187.24	181	1,13,928
03 Sep 2026	182.08	185.82	+2.05% ↗	187	182	62,127
02 Sep 2026	182.16	182.08	-0.04% ↘	183.48	179.22	74,310
01 Sep 2026	187	182.11	-2.61% ↘	190.55	181.20	1,27,373
31 Aug 2026	190.50	186.98	-1.85% ↘	191.10	185.42	1,06,120
28 Aug 2026	191.94	191.61	-0.17% ↘	195.59	191.25	46,887
27 Aug 2026	196.29	190.84	-2.78% ↘	197.53	190	1,37,457
26 Aug 2026	195	196.29	+0.66% ↗	197	195	61,381
25 Aug 2026	196.50	194.03	-1.26% ↘	198.02	193.05	1,15,718

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	184.80	182.85	-1.06% ↘	184.80	180	4,849
04 Sep 2026	187.95	182.40	-2.95% ↘	187.95	181.20	5,277
03 Sep 2026	182.85	185.15	+1.26% ↗	186.60	182.20	5,487
02 Sep 2026	183.80	182	-0.98% ↘	183.80	178.90	5,657
01 Sep 2026	188.25	182.20	-3.21% ↘	188.30	181.65	16,915
31 Aug 2026	190	187.85	-1.13% ↘	190.80	185.60	9,380
28 Aug 2026	192.90	191.60	-0.67% ↘	194.10	191.30	2,013
27 Aug 2026	196.05	191.45	-2.35% ↘	197.10	190	4,734
26 Aug 2026	196.75	196.15	-0.30% ↘	197	194.90	3,202
25 Aug 2026	195.15	194.10	-0.54% ↘	197.65	193.20	4,790