H

Hirect Ltd.

BSE: 504036 · NSE: HIRECT

NSE BSE

₹938.20 LIVE

▼ -15.50 (-1.65%)

As of Nov 02, 11:59 · Volume 12,253

₹941.45 LIVE

▼ -12.45 (-1.32%)

As of Nov 02, 12:13 · Volume 2,487

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

938.20

Low933.30

High950.60

52-Week Range · NSE

938.20

Low565.20

High1,399

Today's Range · BSE

941.45

Low934.60

High951.10

52-Week Range · BSE

941.45

Low568.55

High1,400

Quote Details

Prev. Close	953.70
Open Price	946.15
Bid Price (Qty)	938.20 (20)
Offer Price (Qty)	938.50 (1)
Today's Low/High	933.30 / 950.60
52 Wk Low/High	565.20 / 1,399
Market Cap (Crs)	Rs 77

Prev. Close	953.90
Open Price	940.20
Bid Price (Qty)	940 (20)
Offer Price (Qty)	941.45 (183)
Today's Low/High	934.60 / 951.10
52 Wk Low/High	568.55 / 1,400

Key Fundamentals

Market Cap (Crs)

77

P/E

72.85

EPS

16.78

Book Value

64.38

P/BV

15.24

Dividend Yield

0.14

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	977.64	-4.03%	Bearish
10-SMA	1,018.57	-7.89%	Bearish
20-SMA	1,068.51	-12.20%	Bearish
50-SMA	1,165.12	-19.48%	Bearish
100-SMA	1,182.62	-20.67%	Bearish
200-SMA	1,169.69	-19.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	977.58	-3.70%	Bearish
10-SMA	1,018.72	-7.59%	Bearish
20-SMA	1,068.76	-11.91%	Bearish
50-SMA	1,165.67	-19.24%	Bearish
100-SMA	1,182.94	-20.41%	Bearish
200-SMA	1,169.97	-19.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	982.10	953.70	-2.89% ↘	982.10	937.20	76,273
29 Oct 2026	1,005.70	975.80	-2.97% ↘	1,013.90	968	29,683
28 Oct 2026	1,000.80	997.60	-0.32% ↘	1,025.10	985	26,246
27 Oct 2026	961.90	995.20	+3.46% ↗	1,008	961.90	33,313
26 Oct 2026	984	965.90	-1.84% ↘	992	953.50	44,580
23 Oct 2026	1,022.30	985.60	-3.59% ↘	1,025.60	965.10	52,421
22 Oct 2026	1,035	1,022.30	-1.23% ↘	1,061.90	981.50	1,52,770
21 Oct 2026	1,109.80	1,074.70	-3.16% ↘	1,120	1,073	44,514
19 Oct 2026	1,116.20	1,098.70	-1.57% ↘	1,119	1,094	44,886
16 Oct 2026	1,095	1,116.20	+1.94% ↗	1,129	1,072.10	50,268

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	983.65	953.90	-3.02% ↘	983.65	938	2,974
29 Oct 2026	1,007	974.60	-3.22% ↘	1,010.15	967.55	3,640
28 Oct 2026	1,011.05	996.60	-1.43% ↘	1,019.65	988.05	1,955
27 Oct 2026	994.65	997.15	+0.25% ↗	1,008.85	976.20	2,804
26 Oct 2026	984.85	965.65	-1.95% ↘	992.60	959.50	3,688
23 Oct 2026	1,004.75	985.75	-1.89% ↘	1,025	965	2,326
22 Oct 2026	1,037.30	1,026.50	-1.04% ↘	1,059.60	995	7,133
21 Oct 2026	1,100	1,072.95	-2.46% ↘	1,103.95	1,072.05	1,485
19 Oct 2026	1,105.50	1,097.75	-0.70% ↘	1,117.55	1,095	1,052
16 Oct 2026	1,093.05	1,116.30	+2.13% ↗	1,129.70	1,079.40	1,433