HS

Hisar Spinning Mills Ltd.

BSE: 521068

BSE

₹45.88 LIVE

▼ -2.41 (-5.25%)

As of Nov 02, 13:44 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45.88

Low45.88

High45.88

52-Week Range · BSE

45.88

Low40.30

High67.13

Quote Details

Prev. Close	48.29
Open Price	45.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.88 / 45.88
52 Wk Low/High	40.30 / 67.13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.72	-11.29%	Bearish
10-SMA	53.20	-13.76%	Bearish
20-SMA	52.23	-12.16%	Bearish
50-SMA	48.79	-5.96%	Bearish
100-SMA	50.51	-9.17%	Bearish
200-SMA	53.26	-13.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	48.29	48.29	+0.00% ↗	48.29	48.29	100
21 Oct 2026	50.83	50.83	+0.00% ↗	50.83	50.83	100
16 Oct 2026	53.50	53.50	+0.00% ↗	53.50	53.50	400
15 Oct 2026	53.50	53.50	+0.00% ↗	53.50	53.50	200
13 Oct 2026	52.50	52.50	+0.00% ↗	52.50	52.50	300
12 Oct 2026	51.78	51.78	+0.00% ↗	51.78	51.78	100
01 Oct 2026	55	54.50	-0.91% ↘	55	54.50	700
30 Sep 2026	55.70	55.70	+0.00% ↗	55.70	55.70	100
25 Sep 2026	55.70	55.70	+0.00% ↗	55.70	55.70	500
24 Sep 2026	55.70	55.70	+0.00% ↗	58.40	55.70	1,000