HT

Hittco Tools Ltd.

BSE: 531661

BSE

₹17.61 LIVE

▲ 0.34 (1.93%)

As of Nov 02, 12:38 · Volume 852

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.61

Low17.53

High17.61

52-Week Range · BSE

17.61

Low8.41

High19.25

Quote Details

Prev. Close	17.27
Open Price	17.61
Bid Price (Qty)	17.61 (4,50,426)
Offer Price (Qty)	0 (0)
Today's Low/High	17.53 / 17.61
52 Wk Low/High	8.41 / 19.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.62	+5.96%	Bullish
10-SMA	16.03	+9.86%	Bullish
20-SMA	14.47	+21.70%	Bullish
50-SMA	15	+17.40%	Bullish
100-SMA	13.15	+33.92%	Bullish
200-SMA	12.17	+44.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.27	17.27	+0.00% ↗	17.27	17.27	2,413
29 Oct 2026	16.95	16.94	-0.06% ↘	16.95	16.94	932
28 Oct 2026	16.62	16.62	+0.00% ↗	16.62	16.62	4,688
27 Oct 2026	16.30	16.30	+0.00% ↗	16.30	16.30	5,335
26 Oct 2026	15.99	15.99	+0.00% ↗	15.99	15.99	3,536
23 Oct 2026	16.32	15.68	-3.92% ↘	16.32	15.68	31,714
22 Oct 2026	16.22	16	-1.36% ↘	16.22	16	6,861
21 Oct 2026	15.91	15.91	+0.00% ↗	15.91	15.91	3,000
19 Oct 2026	15.16	15.16	+0.00% ↗	15.16	15.16	1,562
16 Oct 2026	14.43	14.44	+0.07% ↗	14.44	14.43	8,103