HLE Glascoat Ltd.

BSE: 522215 · NSE: HLEGLAS

₹410.30

▲ 7.20 (1.75%)

As of Nov 02, 16:07 · Volume 90,864

₹412.35

▲ 10 (2.43%)

As of Nov 02, 16:01 · Volume 6,611

Price Chart

Today's Range · NSE

410.30

Low403.10

High422

52-Week Range · NSE

410.30

Low250

High661.95

Today's Range · BSE

412.35

Low405.15

High422.45

52-Week Range · BSE

412.35

Low250

High662

Quote Details

Prev. Close	403.10
Open Price	410
Bid Price (Qty)	0 (0)
Offer Price (Qty)	410.30 (9)
Today's Low/High	403.10 / 422
52 Wk Low/High	250 / 661.95
Market Cap (Crs)	Rs 0

Prev. Close	402.35
Open Price	406.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	405.15 / 422.45
52 Wk Low/High	250 / 662

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	408.35	+0.48%	Bullish
10-SMA	399.81	+2.62%	Bullish
20-SMA	414.24	-0.95%	Bearish
50-SMA	388.24	+5.68%	Bullish
100-SMA	392.58	+4.51%	Bullish
200-SMA	364.62	+12.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	408.22	+1.01%	Bullish
10-SMA	399.58	+3.20%	Bullish
20-SMA	414.07	-0.42%	Bearish
50-SMA	388.20	+6.22%	Bullish
100-SMA	392.64	+5.02%	Bullish
200-SMA	365.18	+12.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	429	403.10	-6.04% ↘	429	402.65	48,091
29 Oct 2026	415.95	423.80	+1.89% ↗	435	411.85	1,02,422
28 Oct 2026	421.95	414.95	-1.66% ↘	430.15	403.10	2,10,208
27 Oct 2026	404	409.70	+1.41% ↗	409.70	399.25	31,731
26 Oct 2026	385	390.20	+1.35% ↗	390.20	365.05	77,160
23 Oct 2026	377	371.65	-1.42% ↘	382.35	364.80	1,30,098
22 Oct 2026	380	383.85	+1.01% ↗	393.50	377	84,549
21 Oct 2026	400	386.10	-3.47% ↘	405.75	379.50	1,37,397
19 Oct 2026	406	399.45	-1.61% ↘	414.50	397.60	90,059
16 Oct 2026	406.70	415.30	+2.11% ↗	419.15	397.10	98,080

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	434.10	402.35	-7.31% ↘	434.10	402.10	4,468
29 Oct 2026	415.50	421.20	+1.37% ↗	434	411.20	6,211
28 Oct 2026	415	416.45	+0.35% ↗	430.80	403.10	22,182
27 Oct 2026	410	410.30	+0.07% ↗	410.30	406	5,082
26 Oct 2026	365.85	390.80	+6.82% ↗	390.80	365.05	7,324
23 Oct 2026	381	372.20	-2.31% ↘	381	364.65	4,243
22 Oct 2026	383	383.80	+0.21% ↗	392.35	377.35	4,614
21 Oct 2026	412.65	383.95	-6.96% ↘	412.65	379.40	9,828
19 Oct 2026	410	399.35	-2.60% ↘	411.50	397.30	6,684
16 Oct 2026	395.30	415.35	+5.07% ↗	418	395.30	11,407

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article