HE

H.M. Electro Mech Ltd.

BSE: 544349

BSE

₹45.55 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 3,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45.55

Low45.55

High47

52-Week Range · BSE

45.55

Low36.47

High70.80

Quote Details

Prev. Close	45.55
Open Price	47
Today's Low/High	45.55 / 47
52 Wk Low/High	36.47 / 70.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.52	-2.09%	Bearish
10-SMA	47.55	-4.21%	Bearish
20-SMA	47.77	-4.65%	Bearish
50-SMA	50.07	-9.03%	Bearish
100-SMA	50.25	-9.35%	Bearish
200-SMA	50.08	-9.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47	45.55	-3.09% ↘	47	45.55	3,200
29 Oct 2026	47	45.54	-3.11% ↘	47	45.50	11,200
26 Oct 2026	44.60	45	+0.90% ↗	45.50	44.50	9,600
22 Oct 2026	45.50	46.50	+2.20% ↗	46.60	45.50	8,000
14 Oct 2026	50	50	+0.00% ↗	50	50	1,600
13 Oct 2026	47	49.98	+6.34% ↗	49.98	46.45	11,200
09 Oct 2026	47.50	49.95	+5.16% ↗	49.95	47.50	4,800
08 Oct 2026	46.45	46.45	+0.00% ↗	46.45	46.45	1,600
06 Oct 2026	48.25	48.25	+0.00% ↗	48.25	48.25	3,200
05 Oct 2026	48.25	48.25	+0.00% ↗	48.25	48.25	6,400