HE

H.M. Electro Mech Ltd.

BSE: 544349

BSE

₹49 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49

Low46.45

High49

52-Week Range · BSE

49

Low36.47

High70.80

Quote Details

Prev. Close	49
Open Price	46.45
Today's Low/High	46.45 / 49
52 Wk Low/High	36.47 / 70.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.38	-0.77%	Bearish
10-SMA	51.87	-5.53%	Bearish
20-SMA	51.06	-4.03%	Bearish
50-SMA	50.91	-3.75%	Bearish
100-SMA	50.79	-3.52%	Bearish
200-SMA	51.39	-4.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	46.45	49	+5.49% ↗	49	46.45	8,000
15 Sep 2026	48.01	48.01	+0.00% ↗	48.01	48.01	1,600
11 Sep 2026	48.30	50.12	+3.77% ↗	50.99	48.25	6,400
10 Sep 2026	49.21	49.25	+0.08% ↗	50.75	49.20	8,000
09 Sep 2026	50.26	50.50	+0.48% ↗	51	47.05	32,000
08 Sep 2026	54	51.25	-5.09% ↘	54	51.25	9,600
07 Sep 2026	55	54	-1.82% ↘	55	54	6,400
04 Sep 2026	52.55	55	+4.66% ↗	55	52.55	8,000
03 Sep 2026	57.41	54	-5.94% ↘	57.51	53	22,400
02 Sep 2026	55.45	57.58	+3.84% ↗	58	55.30	51,200