HA

HMA Agro Industries Ltd.

BSE: 543929 · NSE: HMAAGRO

NSE BSE

₹25.26 LIVE

▲ 0.40 (1.58%)

As of Nov 02, 13:39 · Volume 7,03,095

₹25.29 LIVE

▲ 0.46 (1.82%)

As of Nov 02, 13:53 · Volume 34,705

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.26

Low24.62

High25.50

52-Week Range · NSE

25.26

Low19.09

High34.24

Today's Range · BSE

25.29

Low24.61

High25.50

52-Week Range · BSE

25.29

Low19

High34.21

Quote Details

Prev. Close	24.86
Open Price	25.07
Bid Price (Qty)	25.26 (266)
Offer Price (Qty)	25.30 (1)
Today's Low/High	24.62 / 25.50
52 Wk Low/High	19.09 / 34.24
Market Cap (Crs)	Rs 0

Prev. Close	24.83
Open Price	25.13
Bid Price (Qty)	25.19 (1,148)
Offer Price (Qty)	25.33 (679)
Today's Low/High	24.61 / 25.50
52 Wk Low/High	19 / 34.21

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.06	+4.99%	Bullish
10-SMA	24.23	+4.25%	Bullish
20-SMA	24.22	+4.29%	Bullish
50-SMA	22.89	+10.35%	Bullish
100-SMA	22.42	+12.67%	Bullish
200-SMA	23.75	+6.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	24.06	+5.11%	Bullish
10-SMA	24.24	+4.33%	Bullish
20-SMA	24.22	+4.42%	Bullish
50-SMA	22.88	+10.53%	Bullish
100-SMA	22.42	+12.80%	Bullish
200-SMA	23.74	+6.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.30	24.86	+2.30% ↗	25.09	23.99	16,34,263
29 Oct 2026	24.01	24.43	+1.75% ↗	24.55	23.77	5,60,617
28 Oct 2026	24	24.01	+0.04% ↗	24.25	23.51	3,48,582
27 Oct 2026	23.20	23.61	+1.77% ↗	24.49	23	5,05,194
26 Oct 2026	23.82	23.38	-1.85% ↘	23.82	23.07	5,91,586
23 Oct 2026	24.02	23.42	-2.50% ↘	24.34	23	8,25,876
22 Oct 2026	24.29	24.02	-1.11% ↘	24.48	23.10	13,12,524
21 Oct 2026	24.78	24.29	-1.98% ↘	25.20	24.05	15,71,703
19 Oct 2026	25.33	24.92	-1.62% ↘	26.31	24.66	23,69,113
16 Oct 2026	24.43	25.33	+3.68% ↗	25.86	24.43	9,82,923

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.36	24.83	+1.93% ↗	25	24.10	99,576
29 Oct 2026	23.62	24.43	+3.43% ↗	24.55	23.62	10,309
28 Oct 2026	23.78	24	+0.93% ↗	24.34	23.51	23,410
27 Oct 2026	23.14	23.61	+2.03% ↗	23.86	23.06	38,598
26 Oct 2026	23.53	23.42	-0.47% ↘	23.65	23.07	62,028
23 Oct 2026	23.58	23.53	-0.21% ↘	24.34	23	62,476
22 Oct 2026	25.29	24.05	-4.90% ↘	25.29	23.15	1,54,071
21 Oct 2026	24.38	24.20	-0.74% ↘	25.17	24.11	1,04,773
19 Oct 2026	25.16	25	-0.64% ↘	26.25	24.76	1,12,463
16 Oct 2026	24	25.34	+5.58% ↗	25.74	24	56,772