HC

Honasa Consumer Ltd.

BSE: 544014 · NSE: HONASA

NSE BSE

₹451 LIVE

▲ 8.90 (1.97%)

As of Nov 02, 14:49 · Volume 3,53,736

₹450.85 LIVE

▲ 8.80 (1.95%)

As of Nov 02, 15:02 · Volume 15,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

451

Low440.40

High453

52-Week Range · NSE

451

Low248.40

High509.80

Today's Range · BSE

450.85

Low441.30

High452.20

52-Week Range · BSE

450.85

Low248.55

High509.90

Quote Details

Prev. Close	442.10
Open Price	444.10
Bid Price (Qty)	450.80 (4)
Offer Price (Qty)	451 (616)
Today's Low/High	440.40 / 453
52 Wk Low/High	248.40 / 509.80
Market Cap (Crs)	Rs 14,702.06 Cr

Prev. Close	442.05
Open Price	448.45
Bid Price (Qty)	450.55 (1)
Offer Price (Qty)	451.05 (50)
Today's Low/High	441.30 / 452.20
52 Wk Low/High	248.55 / 509.90

Key Fundamentals

Market Cap (Crs)

14,702.06 Cr

P/E

72.08

EPS

5.86

Book Value

42.91

P/BV

9.59

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	447.29	+0.83%	Bullish
10-SMA	444.55	+1.45%	Bullish
20-SMA	452.54	-0.34%	Bearish
50-SMA	464.23	-2.85%	Bearish
100-SMA	457.49	-1.42%	Bearish
200-SMA	388.24	+16.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	447.25	+0.80%	Bullish
10-SMA	444.47	+1.44%	Bullish
20-SMA	452.50	-0.36%	Bearish
50-SMA	464.23	-2.88%	Bearish
100-SMA	457.42	-1.44%	Bearish
200-SMA	388.26	+16.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	445.60	442.10	-0.79% ↘	448	435.20	5,28,433
29 Oct 2026	449.80	447.70	-0.47% ↘	449.80	438	5,47,770
28 Oct 2026	449	451.10	+0.47% ↗	453.05	445.90	1,59,908
27 Oct 2026	443.65	451.90	+1.86% ↗	456.75	442.15	4,75,127
26 Oct 2026	423	443.65	+4.88% ↗	449.35	415.30	10,14,879
23 Oct 2026	438.40	431.80	-1.51% ↘	439.85	423	9,56,002
22 Oct 2026	437.45	442.40	+1.13% ↗	447.65	433.60	7,61,179
21 Oct 2026	444.05	441.15	-0.65% ↘	446.50	435.55	3,67,332
19 Oct 2026	447.55	441.40	-1.37% ↘	451.60	433.60	9,26,253
16 Oct 2026	452.90	452.25	-0.14% ↘	458	449.25	3,37,751

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	444.80	442.05	-0.62% ↘	447.80	435.40	12,853
29 Oct 2026	449.30	447.90	-0.31% ↘	449.30	438	26,953
28 Oct 2026	446.55	449.85	+0.74% ↗	452.70	445.65	7,666
27 Oct 2026	443.65	452.05	+1.89% ↗	456.10	443.65	21,083
26 Oct 2026	427.05	444.40	+4.06% ↗	449.15	415.35	63,192
23 Oct 2026	437.35	431.40	-1.36% ↘	439.80	422.75	34,829
22 Oct 2026	435.60	442.40	+1.56% ↗	446.90	433.85	26,164
21 Oct 2026	443.05	440.75	-0.52% ↘	446.20	435.95	27,184
19 Oct 2026	448.35	441.65	-1.49% ↘	450	434	35,723
16 Oct 2026	452.10	452.25	+0.03% ↗	456	449.25	18,713