HI

Honda India Power Products Ltd.

BSE: 522064 · NSE: HONDAPOWER

NSE BSE

₹1,763.90 LIVE

▲ 11.30 (0.64%)

As of Nov 02, 12:53 · Volume 516

₹1,762.90 LIVE

▲ 11.90 (0.68%)

As of Nov 02, 13:07 · Volume 184

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,763.90

Low1,750

High1,780

52-Week Range · NSE

1,763.90

Low1,662.20

High2,683.80

Today's Range · BSE

1,762.90

Low1,751

High1,780

52-Week Range · BSE

1,762.90

Low1,653.70

High2,824

Quote Details

Prev. Close	1,752.60
Open Price	1,780
Bid Price (Qty)	1,762.60 (2)
Offer Price (Qty)	1,763.30 (1)
Today's Low/High	1,750 / 1,780
52 Wk Low/High	1,662.20 / 2,683.80
Market Cap (Crs)	Rs 293

Prev. Close	1,751
Open Price	1,778
Bid Price (Qty)	1,753.90 (1)
Offer Price (Qty)	1,768.10 (1)
Today's Low/High	1,751 / 1,780
52 Wk Low/High	1,653.70 / 2,824

Key Fundamentals

Market Cap (Crs)

293

P/E

0

EPS

63.35

Book Value

792.04

P/BV

0

Dividend Yield

7.22

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,774.72	-0.61%	Bearish
10-SMA	1,787.31	-1.31%	Bearish
20-SMA	1,823.12	-3.25%	Bearish
50-SMA	1,916.32	-7.95%	Bearish
100-SMA	2,030.18	-13.12%	Bearish
200-SMA	2,098.71	-15.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,776.12	-0.74%	Bearish
10-SMA	1,788.34	-1.42%	Bearish
20-SMA	1,824.08	-3.35%	Bearish
50-SMA	1,916.62	-8.02%	Bearish
100-SMA	2,029.98	-13.16%	Bearish
200-SMA	2,098.70	-16.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,779.40	1,752.60	-1.51% ↘	1,779.40	1,741	995
29 Oct 2026	1,751	1,771.90	+1.19% ↗	1,784.80	1,751	1,465
28 Oct 2026	1,787.90	1,774.90	-0.73% ↘	1,800	1,755.20	904
27 Oct 2026	1,786.10	1,787.40	+0.07% ↗	1,810.10	1,725.10	1,797
26 Oct 2026	1,824	1,786.80	-2.04% ↘	1,824	1,730	4,172
23 Oct 2026	1,740	1,795.70	+3.20% ↗	1,820	1,662.20	6,039
22 Oct 2026	1,780.10	1,749.70	-1.71% ↘	1,811.80	1,735	2,712
21 Oct 2026	1,819	1,800.10	-1.04% ↘	1,820.40	1,790.10	1,748
19 Oct 2026	1,850	1,819.40	-1.65% ↘	1,857.90	1,812.30	1,783
16 Oct 2026	1,845.40	1,834.60	-0.59% ↘	1,850.90	1,806.20	3,404

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,867	1,751	-6.21% ↘	1,867	1,741.25	38
29 Oct 2026	1,775	1,771	-0.23% ↘	1,793	1,742.35	134
28 Oct 2026	1,790	1,781.60	-0.47% ↘	1,790	1,763.70	86
27 Oct 2026	1,786.80	1,786.75	+0.00% ↗	1,800	1,729	310
26 Oct 2026	1,759.30	1,790.25	+1.76% ↗	1,794.90	1,741.60	327
23 Oct 2026	1,747.20	1,800	+3.02% ↗	1,800	1,653.70	412
22 Oct 2026	1,800.10	1,752.20	-2.66% ↘	1,827.15	1,736.30	458
21 Oct 2026	1,816	1,795	-1.16% ↘	1,819.25	1,788.45	224
19 Oct 2026	1,967.80	1,822.10	-7.40% ↘	1,967.80	1,812	95
16 Oct 2026	1,828.60	1,833.50	+0.27% ↗	1,854.75	1,820	312