HI

Horizon Industrial Parks Ltd.

NSE BSE

₹43.76 LIVE

▲ 0.10 (0.23%)

As of Nov 02, 11:59 · Volume 20,24,279

₹43.88 LIVE

▲ 0.18 (0.41%)

As of Nov 02, 12:13 · Volume 1,23,378

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.76

Low42.51

High44.44

52-Week Range · NSE

43.76

Low41.44

High60.25

Today's Range · BSE

43.88

Low42.50

High44.32

52-Week Range · BSE

43.88

Low41.44

High60.20

Quote Details

Prev. Close	43.66
Open Price	44.44
Bid Price (Qty)	43.76 (16)
Offer Price (Qty)	43.79 (1,126)
Today's Low/High	42.51 / 44.44
52 Wk Low/High	41.44 / 60.25
Market Cap (Crs)	Rs 0

Prev. Close	43.70
Open Price	44.24
Bid Price (Qty)	43.76 (541)
Offer Price (Qty)	43.89 (1,207)
Today's Low/High	42.50 / 44.32
52 Wk Low/High	41.44 / 60.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.28	-5.45%	Bearish
10-SMA	45.90	-4.66%	Bearish
20-SMA	47.40	-7.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.29	-5.21%	Bearish
10-SMA	45.90	-4.40%	Bearish
20-SMA	47.41	-7.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.36	43.66	-5.82% ↘	47	43.55	1,54,26,614
29 Oct 2026	48.40	48.38	-0.04% ↘	49.90	47.20	1,03,00,343
28 Oct 2026	46.20	48.12	+4.16% ↗	49	45.65	68,99,735
27 Oct 2026	44.50	46.32	+4.09% ↗	46.79	44.12	23,62,965
26 Oct 2026	42.01	44.92	+6.93% ↗	45.10	41.44	36,51,566
23 Oct 2026	43.50	42.25	-2.87% ↘	43.58	41.79	49,71,689
22 Oct 2026	45.10	43.79	-2.90% ↘	45.90	43.51	50,50,491
21 Oct 2026	47.51	45.80	-3.60% ↘	47.64	45.52	35,34,583
19 Oct 2026	48.04	47.63	-0.85% ↘	48.30	47.45	20,46,588
16 Oct 2026	48.69	48.08	-1.25% ↘	49.40	47.52	31,46,556

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.53	43.70	-6.08% ↘	46.53	43.62	9,14,920
29 Oct 2026	48.42	48.46	+0.08% ↗	49.75	47.15	4,34,570
28 Oct 2026	45.50	48.03	+5.56% ↗	49	45.50	1,52,114
27 Oct 2026	44.27	46.32	+4.63% ↗	46.50	44.11	1,97,913
26 Oct 2026	42.23	44.95	+6.44% ↗	45.08	41.44	1,46,735
23 Oct 2026	43.68	42.24	-3.30% ↘	43.68	41.80	2,40,721
22 Oct 2026	45.70	43.79	-4.18% ↘	45.89	43.69	2,57,577
21 Oct 2026	47.44	45.80	-3.46% ↘	47.53	45.58	1,33,913
19 Oct 2026	48.29	47.63	-1.37% ↘	48.30	47.49	1,24,923
16 Oct 2026	48.47	48.08	-0.80% ↘	48.88	47.60	1,44,283