HH

Howard Hotels Ltd.

BSE: 526761

BSE

₹18.40 LIVE

▲ 0 (0%)

As of Oct 28th 2026 · Volume 2,820

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.40

Low18.34

High18.50

52-Week Range · BSE

18.40

Low16.74

High29.30

Quote Details

Prev. Close	18.40
Open Price	18.50
Today's Low/High	18.34 / 18.50
52 Wk Low/High	16.74 / 29.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.27	+0.71%	Bullish
10-SMA	18.43	-0.16%	Bearish
20-SMA	18.49	-0.49%	Bearish
50-SMA	18.74	-1.81%	Bearish
100-SMA	20.58	-10.59%	Bearish
200-SMA	22.39	-17.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	18.50	18.40	-0.54% ↘	18.50	18.34	2,820
27 Oct 2026	17.20	19.22	+11.74% ↗	19.22	17.20	1,001
26 Oct 2026	17.50	17.74	+1.37% ↗	17.74	17.50	390
23 Oct 2026	17.60	18.47	+4.94% ↗	18.47	17.60	261
22 Oct 2026	19	17.50	-7.89% ↘	19	17	1,130
21 Oct 2026	17.89	17.92	+0.17% ↗	18.26	17.50	806
19 Oct 2026	18.30	18.26	-0.22% ↘	18.30	18.25	1,500
16 Oct 2026	19.40	19.40	+0.00% ↗	19.40	19.40	1
15 Oct 2026	19.40	19.40	+0.00% ↗	19.40	19.40	2
13 Oct 2026	18.02	18.02	+0.00% ↗	18.02	18.02	4