HA

HP Adhesives Ltd.

BSE: 543433 · NSE: HPAL

NSE BSE

₹31.55 LIVE

▲ 1.20 (3.80%)

As of Nov 02, 12:48 · Volume 17,173

₹30.93 LIVE

▲ 0.66 (2.13%)

As of Nov 02, 13:02 · Volume 129

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.55

Low30.35

High32.69

52-Week Range · NSE

31.55

Low26.52

High53

Today's Range · BSE

30.93

Low30.90

High32.22

52-Week Range · BSE

30.93

Low26.34

High52.90

Quote Details

Prev. Close	30.35
Open Price	30.55
Bid Price (Qty)	31.51 (6)
Offer Price (Qty)	31.55 (1,078)
Today's Low/High	30.35 / 32.69
52 Wk Low/High	26.52 / 53
Market Cap (Crs)	Rs 0

Prev. Close	30.27
Open Price	31.37
Bid Price (Qty)	31 (750)
Offer Price (Qty)	32.09 (168)
Today's Low/High	30.90 / 32.22
52 Wk Low/High	26.34 / 52.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.76	-0.66%	Bearish
10-SMA	32.16	-1.90%	Bearish
20-SMA	33.09	-4.65%	Bearish
50-SMA	34.36	-8.18%	Bearish
100-SMA	34.69	-9.05%	Bearish
200-SMA	35.68	-11.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.63	-2.21%	Bearish
10-SMA	32.10	-3.64%	Bearish
20-SMA	33.06	-6.44%	Bearish
50-SMA	34.37	-10.01%	Bearish
100-SMA	34.72	-10.92%	Bearish
200-SMA	35.71	-13.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.70	30.35	-7.19% ↘	33.05	29.35	51,983
29 Oct 2026	32.99	32.89	-0.30% ↘	33.48	32.02	24,878
28 Oct 2026	32.89	32.99	+0.30% ↗	33.48	31.50	25,915
27 Oct 2026	30.69	32.45	+5.73% ↗	32.90	30	23,584
26 Oct 2026	30	30.12	+0.40% ↗	30.48	28.32	30,143
23 Oct 2026	32.66	29.93	-8.36% ↘	32.66	29.30	73,631
22 Oct 2026	32.88	32.02	-2.62% ↘	32.88	31.45	44,184
21 Oct 2026	34.50	32.49	-5.83% ↘	34.50	32.36	62,965
19 Oct 2026	34.19	34.14	-0.15% ↘	34.98	33.21	30,592
16 Oct 2026	34.50	34.19	-0.90% ↘	34.69	34	20,241

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	33	30.27	-8.27% ↘	33	29.01	2,235
29 Oct 2026	31.55	33	+4.60% ↗	33.50	31.55	1,722
28 Oct 2026	31.74	33.42	+5.29% ↗	33.42	31.74	1,000
27 Oct 2026	35	31.74	-9.31% ↘	35	30.50	1,509
26 Oct 2026	30.01	29.73	-0.93% ↘	30.57	29.21	8,556
23 Oct 2026	32.10	30.19	-5.95% ↘	32.10	29.90	5,248
22 Oct 2026	32.44	32.10	-1.05% ↘	32.75	31.47	4,184
21 Oct 2026	34.48	32.44	-5.92% ↘	34.51	32.41	5,447
19 Oct 2026	33.85	33.80	-0.15% ↘	34.09	32.63	2,405
16 Oct 2026	33.90	34.32	+1.24% ↗	34.90	33.78	2,905