HE

HPL Electric & Power Ltd.

BSE: 540136 · NSE: HPL

NSE BSE

₹240.93 LIVE

▲ 15.18 (6.30%)

As of Nov 02, 14:54 · Volume 2,06,875

₹239.60 LIVE

▲ 13.15 (5.49%)

As of Nov 02, 15:07 · Volume 19,253

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

240.93

Low224.50

High246.22

52-Week Range · NSE

240.93

Low223.60

High479.90

Today's Range · BSE

239.60

Low224.45

High244.80

52-Week Range · BSE

239.60

Low224

High481.05

Quote Details

Prev. Close	225.75
Open Price	224.50
Bid Price (Qty)	240.40 (2)
Offer Price (Qty)	240.93 (29)
Today's Low/High	224.50 / 246.22
52 Wk Low/High	223.60 / 479.90
Market Cap (Crs)	Rs 111

Prev. Close	226.45
Open Price	229.80
Bid Price (Qty)	239.40 (1)
Offer Price (Qty)	239.65 (3)
Today's Low/High	224.45 / 244.80
52 Wk Low/High	224 / 481.05

Key Fundamentals

Market Cap (Crs)

111

P/E

16

EPS

12.92

Book Value

151.92

P/BV

1.43

Dividend Yield

0.44

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.79	+3.94%	Bullish
10-SMA	238.44	+1.04%	Bullish
20-SMA	250.69	-3.89%	Bearish
50-SMA	276.84	-12.97%	Bearish
100-SMA	312.81	-22.98%	Bearish
200-SMA	325.05	-25.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	231.98	+3.28%	Bullish
10-SMA	238.57	+0.43%	Bullish
20-SMA	250.77	-4.45%	Bearish
50-SMA	276.91	-13.47%	Bearish
100-SMA	312.86	-23.42%	Bearish
200-SMA	325.01	-26.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	234.55	225.75	-3.75% ↘	234.55	224.75	1,11,584
29 Oct 2026	234.10	234.55	+0.19% ↗	236.95	230.05	71,650
28 Oct 2026	233.10	236	+1.24% ↗	239.40	231.20	1,46,899
27 Oct 2026	228.40	235.40	+3.06% ↗	240	227.15	1,27,926
26 Oct 2026	224.15	227.25	+1.38% ↗	232.70	223.60	93,374
23 Oct 2026	238	227.60	-4.37% ↘	238	225.55	1,71,840
22 Oct 2026	244.50	238.30	-2.54% ↘	244.95	237.15	89,348
21 Oct 2026	255	244.80	-4.00% ↘	258	241.90	1,40,367
19 Oct 2026	264	254.25	-3.69% ↘	264	252.90	82,588
16 Oct 2026	260.95	260.50	-0.17% ↘	262.60	257.20	64,593

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	232.90	226.45	-2.77% ↘	232.90	225	5,311
29 Oct 2026	239.80	234.60	-2.17% ↘	239.80	230.30	4,455
28 Oct 2026	235.90	235.55	-0.15% ↘	239.20	233.75	10,413
27 Oct 2026	232	235.90	+1.68% ↗	239.95	226.85	8,023
26 Oct 2026	224.95	227.40	+1.09% ↗	232.10	224	7,073
23 Oct 2026	234.85	227.80	-3.00% ↘	235.65	225.50	18,471
22 Oct 2026	249.95	238.30	-4.66% ↘	249.95	237.05	10,740
21 Oct 2026	259.35	244.90	-5.57% ↘	259.35	241.70	18,208
19 Oct 2026	263.75	254.20	-3.62% ↘	263.90	253.40	6,238
16 Oct 2026	261	260.60	-0.15% ↘	262.65	257.35	7,304