HA

HRS Aluglaze Ltd.

BSE: 544656

BSE

₹243.95 LIVE

▲ 1.10 (0.45%)

As of Nov 02, 13:45 · Volume 13,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

243.95

Low233

High244

52-Week Range · BSE

243.95

Low126

High292.60

Quote Details

Prev. Close	242.85
Open Price	234
Bid Price (Qty)	240.05 (400)
Offer Price (Qty)	242.95 (400)
Today's Low/High	233 / 244
52 Wk Low/High	126 / 292.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	250.14	-2.47%	Bearish
10-SMA	253.77	-3.87%	Bearish
20-SMA	256.73	-4.98%	Bearish
50-SMA	255.12	-4.38%	Bearish
100-SMA	251.21	-2.89%	Bearish
200-SMA	239.13	+2.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	228.10	242.85	+6.47% ↗	247	226	37,600
29 Oct 2026	255	242.40	-4.94% ↘	257.50	222	30,800
28 Oct 2026	255	254.70	-0.12% ↘	255	254.65	3,600
26 Oct 2026	255.45	255	-0.18% ↘	256.20	254.75	82,400
23 Oct 2026	268.50	255.75	-4.75% ↘	268.50	254.90	75,600
22 Oct 2026	255	261	+2.35% ↗	261	254.90	2,400
21 Oct 2026	255.05	256.50	+0.57% ↗	257	255	11,200
19 Oct 2026	255	255	+0.00% ↗	257.50	254.60	1,01,600
16 Oct 2026	262.50	255	-2.86% ↘	263	255	5,600
15 Oct 2026	263.50	259.50	-1.52% ↘	263.65	259.50	1,21,200