HF

Hybrid Financial Services Ltd.

BSE: 500262 · NSE: HYBRIDFIN

NSE BSE

₹16 LIVE

▲ 0.01 (0.06%)

As of Nov 02, 11:10 · Volume 1,612

₹17.10 LIVE

▲ 0.89 (5.20%)

As of Nov 02, 11:29 · Volume 610

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

16

Low15.72

High16.40

52-Week Range · NSE

16

Low14.50

High27

Today's Range · BSE

17.10

Low15.99

High17.80

52-Week Range · BSE

17.10

Low14.76

High26.90

Quote Details

Prev. Close	15.99
Open Price	15.99
Bid Price (Qty)	16 (675)
Offer Price (Qty)	16.40 (1,255)
Today's Low/High	15.72 / 16.40
52 Wk Low/High	14.50 / 27
Market Cap (Crs)	Rs 0

Prev. Close	16.21
Open Price	15.99
Bid Price (Qty)	15.46 (27)
Offer Price (Qty)	16.97 (12)
Today's Low/High	15.99 / 17.80
52 Wk Low/High	14.76 / 26.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.28	-1.72%	Bearish
10-SMA	16.12	-0.74%	Bearish
20-SMA	16.69	-4.13%	Bearish
50-SMA	16.84	-4.99%	Bearish
100-SMA	17.83	-10.26%	Bearish
200-SMA	18.40	-13.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.54	+3.39%	Bullish
10-SMA	16.35	+4.59%	Bullish
20-SMA	16.92	+1.06%	Bullish
50-SMA	17.02	+0.47%	Bullish
100-SMA	18.06	-5.32%	Bearish
200-SMA	18.66	-8.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.38	15.99	-2.38% ↘	16.38	15.70	5,439
29 Oct 2026	16.80	16.38	-2.50% ↘	16.80	15.36	3,029
28 Oct 2026	16.40	16.74	+2.07% ↗	16.77	16	156
27 Oct 2026	16	16.38	+2.37% ↗	16.94	15.70	6,592
26 Oct 2026	16	15.91	-0.56% ↘	16	15.41	979
23 Oct 2026	15.99	15.87	-0.75% ↘	15.99	15.70	2,215
22 Oct 2026	15.61	15.82	+1.35% ↗	16.40	15.02	6,424
21 Oct 2026	16.43	15.61	-4.99% ↘	16.74	15.30	8,170
19 Oct 2026	16.03	16.15	+0.75% ↗	16.70	16	1,951
16 Oct 2026	15.70	16.39	+4.39% ↗	17.18	15.70	21,323

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	17.30	16.21	-6.30% ↘	17.45	15.35	2,100
29 Oct 2026	17.10	16.88	-1.29% ↘	17.90	15.59	626
28 Oct 2026	16.40	16.40	+0.00% ↗	16.40	16.40	8
27 Oct 2026	16.95	16.50	-2.65% ↘	18.35	15.21	675
26 Oct 2026	15.60	16.73	+7.24% ↗	17.30	15.50	335
23 Oct 2026	17	16	-5.88% ↘	17	16	3
22 Oct 2026	15.55	15.47	-0.51% ↘	16.99	14.76	737
21 Oct 2026	16.60	15.69	-5.48% ↘	17.35	15.13	2,910
19 Oct 2026	16.82	16.74	-0.48% ↘	16.82	15.51	121
16 Oct 2026	16.50	16.83	+2.00% ↗	16.88	16.02	6,300