HT

Hypersoft Technologies Ltd.

BSE: 539724

BSE

₹165.40 LIVE

▼ -8.70 (-5.26%)

As of Nov 02, 11:33 · Volume 2,829

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

165.40

Low165.40

High178.45

52-Week Range · BSE

165.40

Low51.25

High230.05

Quote Details

Prev. Close	174.10
Open Price	178
Bid Price (Qty)	0 (0)
Offer Price (Qty)	165.40 (71)
Today's Low/High	165.40 / 178.45
52 Wk Low/High	51.25 / 230.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	166.29	-0.54%	Bearish
10-SMA	172.29	-4.00%	Bearish
20-SMA	181.01	-8.62%	Bearish
50-SMA	186.99	-11.55%	Bearish
100-SMA	198.42	-16.64%	Bearish
200-SMA	153.74	+7.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	181.75	174.10	-4.21% ↘	181.90	166.10	62,652
29 Oct 2026	171	173.75	+1.61% ↗	174.05	170.75	43,374
28 Oct 2026	164.90	165.80	+0.55% ↗	166.15	163.50	47,612
27 Oct 2026	161.90	158.25	-2.25% ↘	162	151.60	14,120
26 Oct 2026	159	159.55	+0.35% ↗	173.80	159	16,412
23 Oct 2026	181.95	167.35	-8.02% ↘	181.95	167.35	11,656
22 Oct 2026	171.05	176.15	+2.98% ↗	186.55	170.40	2,810
21 Oct 2026	170.90	179.35	+4.94% ↗	182.95	170.90	17,452
19 Oct 2026	180	179.85	-0.08% ↘	187.95	179.35	5,620
16 Oct 2026	189	188.75	-0.13% ↘	192.60	182.25	63,773