IE

IC Electricals Company Ltd.

NSE

₹125.40 LIVE

▲ 8.40 (6.70%)

As of Sep 17, 10:28 · Volume 21,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.40

Low115.10

High125.40

52-Week Range · NSE

125.40

Low112.60

High183

Quote Details

Prev. Close	117
Open Price	115.30
Bid Price (Qty)	121 (1,200)
Offer Price (Qty)	124.85 (1,200)
Today's Low/High	115.10 / 125.40
52 Wk Low/High	112.60 / 183
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.79	+2.96%	Bullish
10-SMA	119.74	+4.73%	Bullish
20-SMA	125.87	-0.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	118.15	117	-0.97% ↘	118.75	114.70	16,800
15 Sep 2026	123	120.10	-2.36% ↘	123	120.10	40,800
11 Sep 2026	127.35	125.20	-1.69% ↘	127.35	123.35	25,200
10 Sep 2026	125	126.10	+0.88% ↗	127	121.60	1,15,200
09 Sep 2026	120	120.55	+0.46% ↗	127.80	114.60	1,69,200
08 Sep 2026	121.40	118.95	-2.02% ↘	121.40	117	25,200
07 Sep 2026	122.80	116.30	-5.29% ↘	122.80	115.10	19,200
04 Sep 2026	120.10	119.05	-0.87% ↘	124	118.05	91,200
03 Sep 2026	117.45	119.25	+1.53% ↗	126.95	112.60	94,800
02 Sep 2026	116.55	114.90	-1.42% ↘	119	114	88,800