IE

IC Electricals Company Ltd.

NSE

₹115.55 LIVE

▼ -0.95 (-0.82%)

As of Nov 02, 09:19 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.55

Low0

High0

52-Week Range · NSE

115.55

Low96.35

High183

Quote Details

Prev. Close	116.50
Open Price	0
Bid Price (Qty)	111.50 (1,200)
Offer Price (Qty)	119 (2,400)
Today's Low/High	0 / 0
52 Wk Low/High	96.35 / 183
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.80	+6.20%	Bullish
10-SMA	107.33	+7.66%	Bullish
20-SMA	110.63	+4.45%	Bullish
50-SMA	120.11	-3.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	117	116.50	-0.43% ↘	118.50	112.05	1,42,800
29 Oct 2026	103	113.55	+10.24% ↗	114.40	103	1,03,200
28 Oct 2026	100.70	106.50	+5.76% ↗	106.50	100.70	20,400
27 Oct 2026	101.90	103.10	+1.18% ↗	104	101.50	32,400
26 Oct 2026	102.60	104.35	+1.71% ↗	105.90	102.50	14,400
23 Oct 2026	110.20	106.65	-3.22% ↘	112	97.10	37,200
22 Oct 2026	97.40	108	+10.88% ↗	109	96.35	55,200
21 Oct 2026	103.30	101.60	-1.65% ↘	104.50	96.50	82,800
19 Oct 2026	109.90	103.05	-6.23% ↘	109.90	98.95	1,27,200
16 Oct 2026	109	109.95	+0.87% ↗	110	107	1,23,600