I

ICDS Ltd.

BSE: 511194 · NSE: ICDSLTD

NSE BSE

₹50 LIVE

▲ 0 (0%)

As of Nov 02, 09:35 · Volume 0

₹42.11 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 480

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50

Low0

High0

52-Week Range · NSE

50

Low36.40

High77.69

Today's Range · BSE

42.11

Low42.11

High42.53

52-Week Range · BSE

42.11

Low34.01

High77.07

Quote Details

Prev. Close	50
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	49 (200)
Today's Low/High	0 / 0
52 Wk Low/High	36.40 / 77.69
Market Cap (Crs)	Rs 0

Prev. Close	42.11
Open Price	42.53
Today's Low/High	42.11 / 42.53
52 Wk Low/High	34.01 / 77.07

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.45	-0.89%	Bearish
10-SMA	48.75	+2.56%	Bullish
20-SMA	46.95	+6.50%	Bullish
50-SMA	50.87	-1.71%	Bearish
100-SMA	46.15	+8.34%	Bullish
200-SMA	44.94	+11.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	41.90	+0.50%	Bullish
10-SMA	44.34	-5.03%	Bearish
20-SMA	50.94	-17.33%	Bearish
50-SMA	49.31	-14.60%	Bearish
100-SMA	46.54	-9.52%	Bearish
200-SMA	46.61	-9.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	50	50	+0.00% ↗	50	50	2
29 Oct 2026	50.05	50.05	+0.00% ↗	50.05	50.05	100
26 Oct 2026	50.74	50.74	+0.00% ↗	50.74	50.74	532
23 Oct 2026	49.75	50.74	+1.99% ↗	50.74	49.75	239
22 Oct 2026	50.99	50.74	-0.49% ↘	50.99	50.74	1,100
21 Oct 2026	48.72	50.74	+4.15% ↗	51	48.72	1,277
19 Oct 2026	46.73	48.72	+4.26% ↗	48.82	46.73	904
16 Oct 2026	44.94	46.50	+3.47% ↗	46.50	44.94	345
15 Oct 2026	44.50	44.72	+0.49% ↗	46	44.50	946
14 Oct 2026	45	44.50	-1.11% ↘	45	44.49	573

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.53	42.11	-0.99% ↘	42.53	42.11	480
19 Oct 2026	40.51	42.53	+4.99% ↗	42.53	40.51	111
16 Oct 2026	40.51	40.51	+0.00% ↗	40.51	40.51	128
12 Oct 2026	42.08	41.40	-1.62% ↘	42.08	41.40	773
09 Oct 2026	43.22	42.94	-0.65% ↘	43.35	41.90	418
08 Oct 2026	44.80	44.10	-1.56% ↘	44.80	44.10	300
07 Oct 2026	46	46.40	+0.87% ↗	46.82	46	160
06 Oct 2026	49.80	47.79	-4.04% ↘	49.80	47.79	107
05 Oct 2026	47.93	47.93	+0.00% ↗	47.93	46.50	112
01 Oct 2026	47.70	47.70	+0.00% ↗	47.70	47.70	101