I

ICDS Ltd.

BSE: 511194 · NSE: ICDSLTD

NSE BSE

₹60.50 LIVE

▼ -0.03 (-0.05%)

As of Sep 17, 11:09 · Volume 1,540

₹61.50 LIVE

▼ -0.19 (-0.31%)

As of Sep 17, 11:23 · Volume 106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.50

Low57.52

High60.53

52-Week Range · NSE

60.50

Low36.40

High77.69

Today's Range · BSE

61.50

Low61.50

High61.69

52-Week Range · BSE

61.50

Low34.01

High77.07

Quote Details

Prev. Close	60.53
Open Price	60.53
Bid Price (Qty)	60.01 (100)
Offer Price (Qty)	60.50 (2,093)
Today's Low/High	57.52 / 60.53
52 Wk Low/High	36.40 / 77.69
Market Cap (Crs)	Rs 0

Prev. Close	61.69
Open Price	61.69
Bid Price (Qty)	58.70 (50)
Offer Price (Qty)	63.97 (20)
Today's Low/High	61.50 / 61.69
52 Wk Low/High	34.01 / 77.07

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.04	-4.03%	Bearish
10-SMA	63.92	-5.35%	Bearish
20-SMA	52.90	+14.37%	Bullish
50-SMA	45.47	+33.05%	Bullish
100-SMA	44.92	+34.68%	Bullish
200-SMA	44.14	+37.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	62.61	-1.77%	Bearish
10-SMA	61.93	-0.69%	Bearish
20-SMA	51.44	+19.56%	Bullish
50-SMA	45.21	+36.03%	Bullish
100-SMA	45.02	+36.61%	Bullish
200-SMA	47.14	+30.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	64.99	60.53	-6.86% ↘	64.99	60.50	2,838
15 Sep 2026	62.83	63.15	+0.51% ↗	63.50	60.01	2,403
11 Sep 2026	64.98	62.52	-3.79% ↘	64.98	61.51	6,188
10 Sep 2026	67	64.66	-3.49% ↘	67.53	64.50	4,782
09 Sep 2026	60.60	64.32	+6.14% ↗	64.32	60.50	6,782
08 Sep 2026	65.10	61.26	-5.90% ↘	66	60.59	22,358
07 Sep 2026	71.56	67.32	-5.93% ↘	77.69	64.31	1,20,496
04 Sep 2026	70	71.45	+2.07% ↗	71.45	66.20	53,177
03 Sep 2026	63.40	64.96	+2.46% ↗	64.96	62.60	1,09,707
02 Sep 2026	52	59.06	+13.58% ↗	59.06	52	1,22,072

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	58.01	61.69	+6.34% ↗	63.50	58.01	598
11 Sep 2026	63.21	61.01	-3.48% ↘	63.21	61.01	37
10 Sep 2026	65.13	63.21	-2.95% ↘	68.36	63.01	2,038
09 Sep 2026	61.72	65.11	+5.49% ↗	65.13	61.50	2,580
08 Sep 2026	70	62.03	-11.39% ↘	70	59.77	2,460
07 Sep 2026	75.80	66.32	-12.51% ↘	77.07	63.07	15,557
04 Sep 2026	70	70.07	+0.10% ↗	70.07	69.62	2,051
03 Sep 2026	62.50	63.70	+1.92% ↗	63.70	62.50	2,572
02 Sep 2026	53.96	57.91	+7.32% ↗	57.91	50.02	6,424
01 Sep 2026	48.26	48.26	+0.00% ↗	48.26	48.26	1,723