IM

ICE Make Refrigeration Ltd.

NSE: ICEMAKE

NSE

₹653 LIVE

▲ 0.05 (0.01%)

As of Nov 02, 10:29 · Volume 2,409

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

653

Low650

High663

52-Week Range · NSE

653

Low602

High920

Quote Details

Prev. Close	652.95
Open Price	652.65
Bid Price (Qty)	653.25 (1)
Offer Price (Qty)	654.90 (30)
Today's Low/High	650 / 663
52 Wk Low/High	602 / 920
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	644.69	+1.29%	Bullish
10-SMA	641.56	+1.78%	Bullish
20-SMA	649.18	+0.59%	Bullish
50-SMA	684.91	-4.66%	Bearish
100-SMA	739.12	-11.65%	Bearish
200-SMA	756.30	-13.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	655.70	652.95	-0.42% ↘	694	640.20	27,369
29 Oct 2026	633.90	662.35	+4.49% ↗	669.60	617.75	29,087
28 Oct 2026	640	639.05	-0.15% ↘	644.70	620	11,012
27 Oct 2026	634.75	640.60	+0.92% ↗	644.50	625.10	5,307
26 Oct 2026	625	628.50	+0.56% ↗	634.95	614.05	6,602
23 Oct 2026	625	625.65	+0.10% ↗	631.30	612.05	11,693
22 Oct 2026	625.20	632.70	+1.20% ↗	633.70	618	12,237
21 Oct 2026	634.90	625.20	-1.53% ↘	653.95	622.05	10,955
19 Oct 2026	664.90	643.70	-3.19% ↘	678.95	641.05	8,779
16 Oct 2026	661	664.90	+0.59% ↗	669.50	656.05	6,367