IM

ICE Make Refrigeration Ltd.

NSE: ICEMAKE

NSE

₹674 LIVE

▲ 2.20 (0.33%)

As of Sep 17, 11:09 · Volume 12,038

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

674

Low671.55

High679.45

52-Week Range · NSE

674

Low660.30

High920

Quote Details

Prev. Close	671.80
Open Price	676
Bid Price (Qty)	673.15 (15)
Offer Price (Qty)	674 (104)
Today's Low/High	671.55 / 679.45
52 Wk Low/High	660.30 / 920
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	710.21	-5.10%	Bearish
10-SMA	722.37	-6.70%	Bearish
20-SMA	727.94	-7.41%	Bearish
50-SMA	776.08	-13.15%	Bearish
100-SMA	778.61	-13.44%	Bearish
200-SMA	772.18	-12.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	690.30	671.80	-2.68% ↘	690.40	668.20	43,401
15 Sep 2026	728	695.55	-4.46% ↘	728	691.25	33,055
11 Sep 2026	727	730.10	+0.43% ↗	739	721	11,852
10 Sep 2026	725.70	727.90	+0.30% ↗	760	721	17,732
09 Sep 2026	725	725.70	+0.10% ↗	745	723	9,869
08 Sep 2026	723.90	730.35	+0.89% ↗	733	720	9,205
07 Sep 2026	739	724.75	-1.93% ↘	739	720.30	8,713
04 Sep 2026	739.25	738.60	-0.09% ↘	743.70	734.45	7,174
03 Sep 2026	737.85	739.25	+0.19% ↗	744.95	725.05	18,455
02 Sep 2026	729	739.70	+1.47% ↗	743	727.55	7,785