IL

ICICI Lombard General Insurance Company Ltd.

BSE: 540716 · NSE: ICICIGI

NSE BSE

₹1,592 LIVE

▼ -41 (-2.58%)

As of Oct 23, 15:59 · Volume 2,72,909

₹1,621 LIVE

▼ -12.65 (-0.78%)

As of Oct 23, 16:01 · Volume 11,109

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,592

Low1,580

High1,625.20

52-Week Range · NSE

1,592

Low1,423.10

High2,064.90

Today's Range · BSE

1,621

Low1,581

High1,623.45

52-Week Range · BSE

1,621

Low1,423.95

High2,064.15

Quote Details

Prev. Close	1,633
Open Price	1,617.10
Bid Price (Qty)	1,592 (738)
Offer Price (Qty)	0 (0)
Today's Low/High	1,580 / 1,625.20
52 Wk Low/High	1,423.10 / 2,064.90
Market Cap (Crs)	Rs 79,544.49 Cr

Prev. Close	1,633.65
Open Price	1,618.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,581 / 1,623.45
52 Wk Low/High	1,423.95 / 2,064.15

Key Fundamentals

Market Cap (Crs)

79,544.49 Cr

P/E

0

EPS

55.61

Book Value

333.67

P/BV

0

Dividend Yield

0.83

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,658.92	-4.03%	Bearish
10-SMA	1,668.76	-4.60%	Bearish
20-SMA	1,615.76	-1.47%	Bearish
50-SMA	1,576.46	+0.99%	Bullish
100-SMA	1,653.17	-3.70%	Bearish
200-SMA	1,748.70	-8.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,657.04	-2.17%	Bearish
10-SMA	1,666.83	-2.75%	Bearish
20-SMA	1,614.32	+0.41%	Bullish
50-SMA	1,576.33	+2.83%	Bullish
100-SMA	1,652.79	-1.92%	Bearish
200-SMA	1,748.68	-7.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,625.20	1,633	+0.48% ↗	1,652.10	1,616.50	3,06,092
21 Oct 2026	1,655	1,640	-0.91% ↘	1,662.40	1,626.30	5,45,720
19 Oct 2026	1,681	1,650	-1.84% ↘	1,694.50	1,642	5,10,963
16 Oct 2026	1,685.10	1,680.10	-0.30% ↘	1,703.10	1,660.20	15,50,072
15 Oct 2026	1,779.10	1,691.50	-4.92% ↘	1,786	1,683.30	29,45,962
14 Oct 2026	1,685.80	1,713	+1.61% ↗	1,753.30	1,681	16,78,502
13 Oct 2026	1,660.50	1,691.80	+1.88% ↗	1,704	1,659.40	6,02,421
12 Oct 2026	1,684.70	1,674	-0.64% ↘	1,690.10	1,631	7,48,749
09 Oct 2026	1,625	1,690.20	+4.01% ↗	1,699.40	1,620	15,46,424
08 Oct 2026	1,591	1,624	+2.07% ↗	1,628.60	1,589.30	8,96,637

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,625	1,633.65	+0.53% ↗	1,651.60	1,618.35	9,175
21 Oct 2026	1,654.40	1,637	-1.05% ↘	1,662.75	1,627.15	17,817
19 Oct 2026	1,678.10	1,642.10	-2.15% ↘	1,684.25	1,642.10	13,341
16 Oct 2026	1,688.55	1,682.70	-0.35% ↘	1,700.65	1,661.25	2,47,967
15 Oct 2026	1,779.70	1,689.75	-5.05% ↘	1,785	1,683.05	1,46,581
14 Oct 2026	1,685.95	1,715.70	+1.76% ↗	1,752.30	1,680.40	1,07,995
13 Oct 2026	1,657.60	1,700	+2.56% ↗	1,703.50	1,657.60	17,799
12 Oct 2026	1,674.80	1,660	-0.88% ↘	1,690	1,634.10	23,338
09 Oct 2026	1,627	1,690.95	+3.93% ↗	1,698.10	1,621.75	1,23,514
08 Oct 2026	1,592.70	1,616.40	+1.49% ↗	1,627.60	1,590	58,038