IL

ICICI Lombard General Insurance Company Ltd.

BSE: 540716 · NSE: ICICIGI

NSE BSE

₹1,485.80 LIVE

▼ -7.60 (-0.51%)

As of Sep 08, 11:09 · Volume 1,34,553

₹1,486 LIVE

▼ -14 (-0.94%)

As of Sep 08, 11:23 · Volume 49,738

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,485.80

Low1,482

High1,503.30

52-Week Range · NSE

1,485.80

Low1,493.10

High2,064.90

Today's Range · BSE

1,486

Low1,482

High1,504.10

52-Week Range · BSE

1,486

Low1,493.15

High2,064.15

Quote Details

Prev. Close	1,493.40
Open Price	1,500
Bid Price (Qty)	1,485.80 (11)
Offer Price (Qty)	1,486.40 (42)
Today's Low/High	1,482 / 1,503.30
52 Wk Low/High	1,493.10 / 2,064.90
Market Cap (Crs)	Rs 36,383.57 Cr

Prev. Close	1,500
Open Price	1,504.10
Bid Price (Qty)	1,484.75 (1)
Offer Price (Qty)	1,485.30 (1)
Today's Low/High	1,482 / 1,504.10
52 Wk Low/High	1,493.15 / 2,064.15

Key Fundamentals

Market Cap (Crs)

36,383.57 Cr

P/E

0

EPS

55.61

Book Value

333.67

P/BV

0

Dividend Yield

0.9

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,525.80	-2.62%	Bearish
10-SMA	1,555.89	-4.50%	Bearish
20-SMA	1,591.16	-6.62%	Bearish
50-SMA	1,656.44	-10.30%	Bearish
100-SMA	1,728.26	-14.03%	Bearish
200-SMA	1,808.79	-17.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,525.48	-2.59%	Bearish
10-SMA	1,554.59	-4.41%	Bearish
20-SMA	1,589.61	-6.52%	Bearish
50-SMA	1,655.09	-10.22%	Bearish
100-SMA	1,727.48	-13.98%	Bearish
200-SMA	1,809.03	-17.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,517	1,493.40	-1.56% ↘	1,517	1,493.10	4,26,021
04 Sep 2026	1,521.70	1,510	-0.77% ↘	1,533.80	1,507.40	8,24,875
03 Sep 2026	1,541.40	1,521.70	-1.28% ↘	1,541.40	1,510.10	5,41,112
02 Sep 2026	1,542.20	1,537	-0.34% ↘	1,554.40	1,521.10	6,05,897
01 Sep 2026	1,565	1,566.90	+0.12% ↗	1,573.40	1,542.30	4,46,492
31 Aug 2026	1,567.10	1,566.90	-0.01% ↘	1,567.60	1,540	14,09,815
28 Aug 2026	1,588.10	1,562	-1.64% ↘	1,589	1,550.10	8,59,511
27 Aug 2026	1,594	1,588.10	-0.37% ↘	1,606	1,585.40	8,64,889
26 Aug 2026	1,618	1,596.90	-1.30% ↘	1,629.60	1,586.70	56,34,591
25 Aug 2026	1,612	1,616	+0.25% ↗	1,622.30	1,602	7,06,848

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,515	1,500	-0.99% ↘	1,515	1,493.15	13,175
04 Sep 2026	1,549.75	1,510	-2.56% ↘	1,549.75	1,507.55	21,893
03 Sep 2026	1,545	1,514	-2.01% ↘	1,545	1,510.30	24,946
02 Sep 2026	1,540.10	1,536.40	-0.24% ↘	1,553.10	1,522.05	23,348
01 Sep 2026	1,562.45	1,567	+0.29% ↗	1,573.85	1,543.15	23,863
31 Aug 2026	1,563.05	1,559.90	-0.20% ↘	1,565.95	1,540	13,46,799
28 Aug 2026	1,590.10	1,563	-1.70% ↘	1,590.60	1,550.25	1,77,405
27 Aug 2026	1,595.25	1,593.45	-0.11% ↘	1,605.10	1,586.30	20,868
26 Aug 2026	1,615.75	1,594.95	-1.29% ↘	1,629.25	1,588	1,74,146
25 Aug 2026	1,610.70	1,607.15	-0.22% ↘	1,622.70	1,602	14,635