IP

ICICI Prudential Asset Management Company Ltd.

BSE: 544658 · NSE: ICICIAMC

NSE BSE

₹2,747 LIVE

▲ 40.10 (1.46%)

As of Nov 02, 10:34 · Volume 43,159

₹2,748.50 LIVE

▲ 36.30 (1.32%)

As of Nov 02, 10:47 · Volume 4,164

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,747

Low2,718

High2,748.90

52-Week Range · NSE

2,747

Low2,530

High3,611

Today's Range · BSE

2,748.50

Low2,713.35

High2,749.95

52-Week Range · BSE

2,748.50

Low2,528.90

High3,609.85

Quote Details

Prev. Close	2,706.90
Open Price	2,727.80
Bid Price (Qty)	2,746.10 (3)
Offer Price (Qty)	2,747 (92)
Today's Low/High	2,718 / 2,748.90
52 Wk Low/High	2,530 / 3,611
Market Cap (Crs)	Rs 15,911.10 Cr

Prev. Close	2,712.20
Open Price	2,713.35
Bid Price (Qty)	2,747.70 (15)
Offer Price (Qty)	2,749.90 (5)
Today's Low/High	2,713.35 / 2,749.95
52 Wk Low/High	2,528.90 / 3,609.85

Key Fundamentals

Market Cap (Crs)

15,911.10 Cr

P/E

0

EPS

66.73

Book Value

84.39

P/BV

0

Dividend Yield

1.99

Dividend

3000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,758.30	-0.41%	Bearish
10-SMA	2,746.95	+0.00%	Bullish
20-SMA	2,875.14	-4.46%	Bearish
50-SMA	3,026.09	-9.22%	Bearish
100-SMA	3,110.54	-11.69%	Bearish
200-SMA	3,098.47	-11.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,759.83	-0.41%	Bearish
10-SMA	2,747.82	+0.02%	Bullish
20-SMA	2,875.66	-4.42%	Bearish
50-SMA	3,025.77	-9.16%	Bearish
100-SMA	3,110.55	-11.64%	Bearish
200-SMA	3,094.76	-11.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,765	2,706.90	-2.10% ↘	2,765	2,687	3,07,257
29 Oct 2026	2,780.10	2,741.90	-1.37% ↘	2,811.50	2,733.70	1,51,787
28 Oct 2026	2,815.10	2,788.70	-0.94% ↘	2,817.50	2,747.10	2,64,083
27 Oct 2026	2,759.90	2,799.70	+1.44% ↗	2,811	2,752.70	2,50,464
26 Oct 2026	2,653	2,754.30	+3.82% ↗	2,764.20	2,653	2,32,896
23 Oct 2026	2,721.20	2,651.80	-2.55% ↘	2,721.30	2,621	5,19,999
22 Oct 2026	2,706.20	2,721.20	+0.55% ↗	2,733.50	2,676.80	2,89,481
21 Oct 2026	2,764	2,717.30	-1.69% ↘	2,764	2,695	4,30,807
19 Oct 2026	2,819.40	2,775.50	-1.56% ↘	2,822.20	2,752.50	4,84,366
16 Oct 2026	2,870	2,812.20	-2.01% ↘	2,870	2,802	6,74,140

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,763	2,712.20	-1.84% ↘	2,765.30	2,688	3,21,060
29 Oct 2026	2,777.20	2,741.15	-1.30% ↘	2,799.90	2,734.60	20,992
28 Oct 2026	2,829	2,789.45	-1.40% ↘	2,829	2,748.10	7,335
27 Oct 2026	2,761.90	2,801.15	+1.42% ↗	2,811.70	2,753.30	26,181
26 Oct 2026	2,650.70	2,755.20	+3.94% ↗	2,763	2,650.70	13,433
23 Oct 2026	2,747.80	2,655.50	-3.36% ↘	2,747.80	2,623	12,211
22 Oct 2026	2,705	2,717.80	+0.47% ↗	2,732.55	2,680	14,331
21 Oct 2026	2,765	2,718.65	-1.68% ↘	2,765.40	2,695.50	16,740
19 Oct 2026	2,829.70	2,775.35	-1.92% ↘	2,830	2,753.65	81,200
16 Oct 2026	2,857.20	2,811.75	-1.59% ↘	2,888	2,802	73,202