IP

ICICI Prudential Asset Management Company Ltd.

BSE: 544658 · NSE: ICICIAMC

NSE BSE

₹3,031.50 LIVE

▼ -54.80 (-1.81%)

As of Sep 17, 11:09 · Volume 54,478

₹3,032.60 LIVE

▼ -52.95 (-1.75%)

As of Sep 17, 11:27 · Volume 3,026

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,031.50

Low3,022

High3,088.40

52-Week Range · NSE

3,031.50

Low2,530

High3,611

Today's Range · BSE

3,032.60

Low3,023.90

High3,082

52-Week Range · BSE

3,032.60

Low2,528.90

High3,609.85

Quote Details

Prev. Close	3,086.30
Open Price	3,070.50
Bid Price (Qty)	3,031.10 (1)
Offer Price (Qty)	3,031.50 (14)
Today's Low/High	3,022 / 3,088.40
52 Wk Low/High	2,530 / 3,611
Market Cap (Crs)	Rs 14,973.30 Cr

Prev. Close	3,085.55
Open Price	3,044.45
Bid Price (Qty)	3,030.55 (32)
Offer Price (Qty)	3,032.60 (31)
Today's Low/High	3,023.90 / 3,082
52 Wk Low/High	2,528.90 / 3,609.85

Key Fundamentals

Market Cap (Crs)

14,973.30 Cr

P/E

0

EPS

66.73

Book Value

84.39

P/BV

0

Dividend Yield

1.68

Dividend

1240%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,045.96	-0.47%	Bearish
10-SMA	3,018.07	+0.44%	Bullish
20-SMA	3,101.06	-2.24%	Bearish
50-SMA	3,110.91	-2.55%	Bearish
100-SMA	3,200.05	-5.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,045.17	-0.41%	Bearish
10-SMA	3,017.53	+0.50%	Bullish
20-SMA	3,100.26	-2.18%	Bearish
50-SMA	3,110.69	-2.51%	Bearish
100-SMA	3,199.74	-5.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,065	3,086.30	+0.69% ↗	3,105	3,028	2,93,518
15 Sep 2026	3,021.70	3,065	+1.43% ↗	3,114.90	3,021.70	8,40,166
11 Sep 2026	3,010	3,041.50	+1.05% ↗	3,051	2,992.30	1,35,852
10 Sep 2026	3,003.50	3,033.50	+1.00% ↗	3,055.50	2,991.80	2,37,958
09 Sep 2026	3,001	3,003.50	+0.08% ↗	3,009.90	2,953.60	3,47,633
08 Sep 2026	3,001	3,013	+0.40% ↗	3,031.90	2,983.80	3,09,852
07 Sep 2026	2,970.90	3,013.70	+1.44% ↗	3,038.20	2,933.30	2,79,992
04 Sep 2026	2,990	2,970.90	-0.64% ↘	2,995.90	2,958.50	2,81,169
03 Sep 2026	2,998.90	2,980	-0.63% ↘	3,011	2,951.10	5,07,302
02 Sep 2026	3,030	2,973.30	-1.87% ↘	3,039.90	2,946	8,80,414

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,065	3,085.55	+0.67% ↗	3,103.80	3,028.85	1,12,022
15 Sep 2026	3,039.90	3,062.30	+0.74% ↗	3,111.75	3,024.70	1,16,219
11 Sep 2026	3,018.75	3,040.40	+0.72% ↗	3,050	2,992.05	11,811
10 Sep 2026	3,007.75	3,034.70	+0.90% ↗	3,052.80	2,990.75	9,582
09 Sep 2026	3,010.25	3,002.90	-0.24% ↘	3,010.25	2,955	56,405
08 Sep 2026	2,989.65	3,014.35	+0.83% ↗	3,030.90	2,980.95	49,138
07 Sep 2026	2,962.60	3,015	+1.77% ↗	3,037.80	2,934.40	1,29,507
04 Sep 2026	2,989.90	2,971.45	-0.62% ↘	2,996.80	2,960	3,58,398
03 Sep 2026	2,981.70	2,975.05	-0.22% ↘	3,011.20	2,950.45	21,015
02 Sep 2026	3,033	2,973.55	-1.96% ↘	3,033	2,945.10	56,643