IP

Icodex Publishing Solutions Ltd.

BSE: 544483

BSE

₹36.75 LIVE

▲ 0.94 (2.56%)

As of Sep 17, 11:26 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.75

Low36.75

High36.75

52-Week Range · BSE

36.75

Low29.01

High60.30

Quote Details

Prev. Close	35.81
Open Price	36.75
Bid Price (Qty)	36.01 (1,200)
Offer Price (Qty)	36.75 (2,400)
Today's Low/High	36.75 / 36.75
52 Wk Low/High	29.01 / 60.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.01	-0.70%	Bearish
10-SMA	37.29	-1.45%	Bearish
20-SMA	37.25	-1.34%	Bearish
50-SMA	38.34	-4.15%	Bearish
100-SMA	40.72	-9.75%	Bearish
200-SMA	44.52	-17.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	36.82	35.81	-2.74% ↘	36.82	35.55	7,200
15 Sep 2026	37.10	37.20	+0.27% ↗	37.20	37.10	2,400
10 Sep 2026	38.90	38.74	-0.41% ↘	40	37.11	34,800
09 Sep 2026	37.97	36.43	-4.06% ↘	37.97	36.05	7,200
08 Sep 2026	36.21	36.86	+1.80% ↗	38.68	36.21	3,600
07 Sep 2026	36.10	39.38	+9.09% ↗	39.38	36	10,800
04 Sep 2026	36.60	39.48	+7.87% ↗	40	36	20,400
03 Sep 2026	35.25	35	-0.71% ↘	35.25	35	18,000
02 Sep 2026	39.57	35.25	-10.92% ↘	39.57	34.50	39,600
01 Sep 2026	38	38.79	+2.08% ↗	40.99	36	14,400