IP

Icodex Publishing Solutions Ltd.

BSE: 544483

BSE

₹38.45 LIVE

▼ -0.74 (-1.92%)

As of Nov 02, 11:20 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.45

Low36.02

High38.45

52-Week Range · BSE

38.45

Low29.01

High60.30

Quote Details

Prev. Close	39.19
Open Price	36.50
Bid Price (Qty)	36.10 (1,200)
Offer Price (Qty)	38.58 (1,200)
Today's Low/High	36.02 / 38.45
52 Wk Low/High	29.01 / 60.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.99	-1.38%	Bearish
10-SMA	39.32	-2.21%	Bearish
20-SMA	38.47	-0.05%	Bearish
50-SMA	38.04	+1.08%	Bullish
100-SMA	40.34	-4.69%	Bearish
200-SMA	42.84	-10.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.49	39.19	+1.82% ↗	39.19	38.49	20,400
29 Oct 2026	38.50	38.49	-0.03% ↘	38.50	35.52	37,200
27 Oct 2026	38.71	38.50	-0.54% ↘	38.71	37.20	7,200
26 Oct 2026	39.50	39.50	+0.00% ↗	39.50	39.50	1,200
23 Oct 2026	38.75	39.25	+1.29% ↗	40	36.55	34,800
22 Oct 2026	40	40	+0.00% ↗	40	40	1,200
21 Oct 2026	39.80	41	+3.02% ↗	41.50	39.80	45,600
19 Oct 2026	40.25	40.25	+0.00% ↗	40.25	40.25	1,200
16 Oct 2026	38.60	38	-1.55% ↘	38.60	38	2,400
09 Oct 2026	41.50	39	-6.02% ↘	41.50	39	2,400