IF

Icon Facilitators Ltd.

BSE: 544426

BSE

₹65.53 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

65.53

Low65.05

High67

52-Week Range · BSE

65.53

Low38.05

High85.50

Quote Details

Prev. Close	65.53
Open Price	65.05
Today's Low/High	65.05 / 67
52 Wk Low/High	38.05 / 85.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.10	-6.52%	Bearish
10-SMA	71.54	-8.40%	Bearish
20-SMA	67.12	-2.37%	Bearish
50-SMA	70.35	-6.85%	Bearish
100-SMA	69.36	-5.52%	Bearish
200-SMA	61.46	+6.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	65.05	65.53	+0.74% ↗	67	65.05	12,000
29 Oct 2026	66.50	65.58	-1.38% ↘	66.80	64	4,800
28 Oct 2026	73.99	73.99	+0.00% ↗	73.99	73.99	1,200
27 Oct 2026	77	74.50	-3.25% ↘	77	69.01	4,800
26 Oct 2026	73.95	70.90	-4.12% ↘	73.95	70	7,200
23 Oct 2026	67.50	67.50	+0.00% ↗	67.50	67.50	1,200
22 Oct 2026	85.50	76.40	-10.64% ↘	85.50	70	9,600
21 Oct 2026	77.50	72.40	-6.58% ↘	77.50	69.50	9,600
19 Oct 2026	80.99	75.78	-6.43% ↘	80.99	66.10	79,200
16 Oct 2026	65.47	72.86	+11.29% ↗	75	65.47	40,800