IB

IDBI Bank Ltd.

BSE: 500116 · NSE: IDBI

NSE BSE

₹83.04 LIVE

▼ -0.02 (-0.02%)

As of Sep 22, 13:34 · Volume 31,47,740

₹82.82 LIVE

▼ -0.22 (-0.27%)

As of Sep 22, 13:47 · Volume 3,40,820

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.04

Low82.90

High84

52-Week Range · NSE

83.04

Low61.01

High118.38

Today's Range · BSE

82.82

Low82.75

High84

52-Week Range · BSE

82.82

Low61.05

High118.45

Quote Details

Prev. Close	83.06
Open Price	83.25
Bid Price (Qty)	83.01 (524)
Offer Price (Qty)	83.04 (508)
Today's Low/High	82.90 / 84
52 Wk Low/High	61.01 / 118.38
Market Cap (Crs)	Rs 4,654.63 Cr

Prev. Close	83.04
Open Price	83.16
Bid Price (Qty)	82.82 (3)
Offer Price (Qty)	82.89 (12)
Today's Low/High	82.75 / 84
52 Wk Low/High	61.05 / 118.45

Key Fundamentals

Market Cap (Crs)

4,654.63 Cr

P/E

9.69

EPS

8.85

Book Value

55.45

P/BV

1.26

Dividend Yield

0

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.78	+0.31%	Bullish
10-SMA	83.24	-0.24%	Bearish
20-SMA	87.27	-4.85%	Bearish
50-SMA	85.35	-2.71%	Bearish
100-SMA	81.35	+2.08%	Bullish
200-SMA	88.13	-5.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	82.78	+0.05%	Bullish
10-SMA	83.24	-0.50%	Bearish
20-SMA	87.28	-5.11%	Bearish
50-SMA	85.37	-2.99%	Bearish
100-SMA	81.37	+1.78%	Bullish
200-SMA	88.07	-5.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	83	83.06	+0.07% ↗	84.73	82.20	99,95,146
18 Sep 2026	82.30	83.06	+0.92% ↗	84.89	81.80	2,08,69,049
17 Sep 2026	82.70	81.89	-0.98% ↘	83.60	81.60	68,35,313
16 Sep 2026	83.70	82.95	-0.90% ↘	83.70	81.53	1,29,83,831
15 Sep 2026	84	82.95	-1.25% ↘	88.53	82.69	5,01,87,288
11 Sep 2026	81.21	83.43	+2.73% ↗	84.20	80.62	2,21,26,952
10 Sep 2026	81.60	81.62	+0.02% ↗	82.39	80.96	82,41,363
09 Sep 2026	81.40	81.56	+0.20% ↗	83.47	80.12	2,21,59,103
08 Sep 2026	91.30	81.11	-11.16% ↘	92	79.05	6,90,73,713
07 Sep 2026	90	90.75	+0.83% ↗	92.65	89.73	79,85,304

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	83	83.04	+0.05% ↗	84.70	82.30	7,07,690
18 Sep 2026	82.01	83.08	+1.30% ↗	84.88	81.82	11,57,470
17 Sep 2026	82.83	81.93	-1.09% ↘	83.60	81.75	3,07,131
16 Sep 2026	83.32	82.87	-0.54% ↘	83.55	81.57	7,98,344
15 Sep 2026	83.90	82.98	-1.10% ↘	88.51	82.70	31,59,008
11 Sep 2026	81.46	83.44	+2.43% ↗	84.21	80.64	12,89,120
10 Sep 2026	81.79	81.60	-0.23% ↘	82.43	81.06	7,80,233
09 Sep 2026	81.25	81.63	+0.47% ↗	83.38	80.16	15,57,104
08 Sep 2026	91.48	81.12	-11.32% ↘	92.01	79.10	24,21,388
07 Sep 2026	90	90.70	+0.78% ↗	92.65	89.68	6,61,027