IDBI Bank Ltd.

BSE: 500116 · NSE: IDBI

₹79.49

▼ -0.23 (-0.29%)

As of Nov 06, 15:14 · Volume 25,99,284

₹79.67

▼ -0.08 (-0.10%)

As of Nov 06, 15:32 · Volume 3,17,669

Price Chart

Today's Range · NSE

79.49

Low78.29

High79.81

52-Week Range · NSE

79.49

Low61.01

High118.38

Today's Range · BSE

79.67

Low78.33

High79.75

52-Week Range · BSE

79.67

Low61.05

High118.45

Quote Details

Prev. Close	79.72
Open Price	79.81
Bid Price (Qty)	79.48 (1,417)
Offer Price (Qty)	79.49 (50)
Today's Low/High	78.29 / 79.81
52 Wk Low/High	61.01 / 118.38
Market Cap (Crs)	Rs 84,890.22 Cr

Prev. Close	79.75
Open Price	79.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.33 / 79.75
52 Wk Low/High	61.05 / 118.45

Key Fundamentals

Market Cap (Crs)

84,890.22 Cr

P/E

9.31

EPS

8.85

Book Value

55.45

P/BV

1.21

Dividend Yield

Dividend

21%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.18	+0.39%	Bullish
10-SMA	78.47	+1.30%	Bullish
20-SMA	80.86	-1.69%	Bearish
50-SMA	84.07	-5.45%	Bearish
100-SMA	84.06	-5.44%	Bearish
200-SMA	85.14	-6.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	79.16	+0.64%	Bullish
10-SMA	78.45	+1.56%	Bullish
20-SMA	80.86	-1.47%	Bearish
50-SMA	84.07	-5.23%	Bearish
100-SMA	84.07	-5.23%	Bearish
200-SMA	85.13	-6.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	80.10	79.72	-0.47% ↘	81.26	79.41	67,46,362
04 Nov 2026	78.40	79.29	+1.14% ↗	79.50	77.54	32,44,945
03 Nov 2026	79.21	77.64	-1.98% ↘	79.66	77.30	45,77,901
02 Nov 2026	80.32	78.94	-1.72% ↘	80.35	78.50	69,96,789
30 Oct 2026	79.30	80.32	+1.29% ↗	81.10	79.10	82,65,958
29 Oct 2026	77.90	80.01	+2.71% ↗	80.27	77.51	60,36,084
28 Oct 2026	77.75	77.59	-0.21% ↘	78.12	77.10	36,38,811
27 Oct 2026	76.75	78.22	+1.92% ↗	79.20	76.45	74,13,265
26 Oct 2026	76.82	76.49	-0.43% ↘	77.39	75.70	59,71,136
23 Oct 2026	80.30	76.44	-4.81% ↘	80.50	76.20	91,88,527

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	80.01	79.75	-0.32% ↘	81.36	79.49	2,47,851
04 Nov 2026	77.66	79.24	+2.03% ↗	79.48	77.46	3,01,150
03 Nov 2026	79.06	77.63	-1.81% ↘	79.67	77.36	2,23,301
02 Nov 2026	80.48	78.93	-1.93% ↘	80.48	78.50	3,99,581
30 Oct 2026	79.24	80.24	+1.26% ↗	81.10	79.20	4,28,819
29 Oct 2026	77.99	79.94	+2.50% ↗	80.25	77.50	2,91,355
28 Oct 2026	77.50	77.58	+0.10% ↗	78.10	77.20	1,88,050
27 Oct 2026	76.84	78.20	+1.77% ↗	79.12	76.48	3,51,158
26 Oct 2026	76.54	76.48	-0.08% ↘	77.36	75.63	5,46,335
23 Oct 2026	80.06	76.49	-4.46% ↘	80.39	76.25	10,87,898

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article