IB

IDBI Bank Ltd.

BSE: 500116 · NSE: IDBI

NSE BSE

₹84.22 LIVE

▼ -0.32 (-0.38%)

As of Aug 07, 15:59 · Volume 23,47,275

₹84.11 LIVE

▼ -0.40 (-0.48%)

As of Aug 07, 16:01 · Volume 1,19,331

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.22

Low84

High84.79

52-Week Range · NSE

84.22

Low61.01

High118.38

Today's Range · BSE

84.11

Low84.01

High84.65

52-Week Range · BSE

84.11

Low61.05

High118.45

Quote Details

Prev. Close	84.54
Open Price	84.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	84.22 (8,360)
Today's Low/High	84 / 84.79
52 Wk Low/High	61.01 / 118.38
Market Cap (Crs)	Rs 90,427.70 Cr

Prev. Close	84.51
Open Price	84.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.01 / 84.65
52 Wk Low/High	61.05 / 118.45

Key Fundamentals

Market Cap (Crs)

90,427.70 Cr

P/E

9.82

EPS

8.85

Book Value

55.45

P/BV

1.32

Dividend Yield

0

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.47	-0.30%	Bearish
10-SMA	84.41	-0.23%	Bearish
20-SMA	85.06	-0.99%	Bearish
50-SMA	82.03	+2.67%	Bullish
100-SMA	77.78	+8.28%	Bullish
200-SMA	90.24	-6.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	84.44	-0.39%	Bearish
10-SMA	84.45	-0.40%	Bearish
20-SMA	85.08	-1.14%	Bearish
50-SMA	82.06	+2.50%	Bullish
100-SMA	77.79	+8.12%	Bullish
200-SMA	90.11	-6.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	84.55	84.22	-0.39% ↘	84.79	84	23,47,275
06 Aug 2026	84.32	84.54	+0.26% ↗	84.99	84.10	26,34,487
05 Aug 2026	84.84	84.32	-0.61% ↘	85.25	84.10	26,60,894
04 Aug 2026	85	84.55	-0.53% ↘	85	83.91	29,99,829
03 Aug 2026	84.80	84.71	-0.11% ↘	86.23	84.51	42,44,574
31 Jul 2026	84.50	83.75	-0.89% ↘	84.74	83.60	40,88,488
30 Jul 2026	84.14	84.04	-0.12% ↘	85.30	83.70	66,78,966
29 Jul 2026	85.10	84.14	-1.13% ↘	85.53	83.89	47,81,984
28 Jul 2026	84.80	85.37	+0.67% ↗	87.44	83.81	1,77,08,455
27 Jul 2026	85.60	84.48	-1.31% ↘	85.90	84.16	43,21,340

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	84.54	84.11	-0.51% ↘	84.65	84.01	1,19,331
06 Aug 2026	84.15	84.51	+0.43% ↗	84.99	84.15	2,52,285
05 Aug 2026	84.99	84.40	-0.69% ↘	85.22	84.15	1,33,738
04 Aug 2026	85.09	84.54	-0.65% ↘	85.09	83.98	1,27,902
03 Aug 2026	84.12	84.65	+0.63% ↗	86.25	84.12	5,42,438
31 Jul 2026	84.28	83.79	-0.58% ↘	84.70	83.61	2,88,513
30 Jul 2026	84.03	84.02	-0.01% ↘	85.34	83.61	5,49,169
29 Jul 2026	85	84.20	-0.94% ↘	85.55	84.01	3,71,213
28 Jul 2026	84.51	85.76	+1.48% ↗	87.44	83.85	10,72,197
27 Jul 2026	85.50	84.47	-1.20% ↘	85.89	84.15	3,10,643