VI

Vodafone Idea Ltd.

BSE: 532822 · NSE: IDEA

NSE BSE

₹14.27 LIVE

▲ 0.43 (3.01%)

As of Sep 22, 15:59 · Volume 52,78,12,273

₹14.26 LIVE

▲ 0.42 (2.95%)

As of Sep 22, 16:01 · Volume 2,30,94,199

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.27

Low13.71

High14.36

52-Week Range · NSE

14.27

Low7.72

High15.79

Today's Range · BSE

14.26

Low13.70

High14.35

52-Week Range · BSE

14.26

Low7.71

High15.78

Quote Details

Prev. Close	13.84
Open Price	13.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	14.27 (5,67,349)
Today's Low/High	13.71 / 14.36
52 Wk Low/High	7.72 / 15.79
Market Cap (Crs)	Rs 1,54,605.51 Cr

Prev. Close	13.84
Open Price	13.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.70 / 14.35
52 Wk Low/High	7.71 / 15.78

Key Fundamentals

Market Cap (Crs)

1,54,605.51 Cr

P/E

4.34

EPS

3.18

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.14	+0.92%	Bullish
10-SMA	14.71	-2.99%	Bearish
20-SMA	14.67	-2.73%	Bearish
50-SMA	13.90	+2.66%	Bullish
100-SMA	13.76	+3.71%	Bullish
200-SMA	12.12	+17.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	14.19	+0.49%	Bullish
10-SMA	14.74	-3.26%	Bearish
20-SMA	14.69	-2.93%	Bearish
50-SMA	13.91	+2.52%	Bullish
100-SMA	13.77	+3.56%	Bullish
200-SMA	12.11	+17.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	14.02	13.84	-1.28% ↘	14.14	13.82	29,86,32,816
18 Sep 2026	14.34	13.92	-2.93% ↘	14.37	13.92	35,03,66,817
17 Sep 2026	14.25	14.22	-0.21% ↘	14.43	14.17	18,64,54,612
16 Sep 2026	14.48	14.26	-1.52% ↘	14.49	14.13	30,78,98,731
15 Sep 2026	15.06	14.45	-4.05% ↘	15.07	14.43	36,87,43,044
11 Sep 2026	15.08	14.97	-0.73% ↘	15.20	14.84	54,79,07,103
10 Sep 2026	15.70	14.90	-5.10% ↘	15.70	14.82	88,84,31,120
09 Sep 2026	15.36	15.52	+1.04% ↗	15.79	15.20	53,91,61,681
08 Sep 2026	15.58	15.42	-1.03% ↘	15.58	15.31	35,59,40,344
07 Sep 2026	15.09	15.60	+3.38% ↗	15.68	15.06	69,53,55,022

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	14	13.84	-1.14% ↘	14.15	13.82	1,72,14,984
18 Sep 2026	14.33	14.10	-1.61% ↘	14.37	14.10	1,39,22,702
17 Sep 2026	14.26	14.23	-0.21% ↘	14.44	14.18	1,15,80,819
16 Sep 2026	14.47	14.29	-1.24% ↘	14.50	14.14	2,12,41,373
15 Sep 2026	15.06	14.47	-3.92% ↘	15.08	14.43	1,58,81,772
11 Sep 2026	15.10	14.96	-0.93% ↘	15.20	14.85	3,00,64,216
10 Sep 2026	15.73	14.96	-4.90% ↘	15.73	14.81	2,52,26,248
09 Sep 2026	15.35	15.51	+1.04% ↗	15.78	15.20	3,03,20,883
08 Sep 2026	15.60	15.42	-1.15% ↘	15.60	15.30	1,89,77,852
07 Sep 2026	15.09	15.59	+3.31% ↗	15.68	15.07	3,42,24,221