IT

ideaForge Technology Ltd.

BSE: 543932 · NSE: IDEAFORGE

NSE BSE

₹643.15 LIVE

▲ 14.65 (2.28%)

As of Nov 02, 09:49 · Volume 92,873

₹642.95 LIVE

▲ 14.25 (2.22%)

As of Nov 02, 10:03 · Volume 14,083

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

643.15

Low617.55

High651.50

52-Week Range · NSE

643.15

Low366

High992.25

Today's Range · BSE

642.95

Low617.25

High651.60

52-Week Range · BSE

642.95

Low367.95

High997

Quote Details

Prev. Close	628.50
Open Price	636.95
Bid Price (Qty)	643.15 (8)
Offer Price (Qty)	643.65 (16)
Today's Low/High	617.55 / 651.50
52 Wk Low/High	366 / 992.25
Market Cap (Crs)	Rs 0

Prev. Close	628.70
Open Price	632.80
Bid Price (Qty)	642.40 (85)
Offer Price (Qty)	644.25 (30)
Today's Low/High	617.25 / 651.60
52 Wk Low/High	367.95 / 997

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	670.16	-4.03%	Bearish
10-SMA	681.26	-5.59%	Bearish
20-SMA	698.45	-7.92%	Bearish
50-SMA	735.80	-12.59%	Bearish
100-SMA	800.55	-19.66%	Bearish
200-SMA	667.52	-3.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	670.79	-4.15%	Bearish
10-SMA	681.44	-5.65%	Bearish
20-SMA	698.41	-7.94%	Bearish
50-SMA	736.02	-12.65%	Bearish
100-SMA	800.73	-19.70%	Bearish
200-SMA	667.82	-3.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	650	628.50	-3.31% ↘	654.40	621	5,50,704
29 Oct 2026	670	676.40	+0.96% ↗	684.25	654	2,42,690
28 Oct 2026	716.10	678.80	-5.21% ↘	723.90	674.35	3,59,675
27 Oct 2026	668	716.10	+7.20% ↗	716.10	664.65	4,48,009
26 Oct 2026	649.30	651	+0.26% ↗	670	632	1,89,031
23 Oct 2026	679.80	646.55	-4.89% ↘	685	643	2,47,301
22 Oct 2026	699.95	679.80	-2.88% ↘	699.95	670	2,19,411
21 Oct 2026	720	699.95	-2.78% ↘	729	695	2,42,630
19 Oct 2026	730.55	704.95	-3.50% ↘	734.95	702.05	1,20,310
16 Oct 2026	727.45	730.55	+0.43% ↗	743.35	716.40	1,37,291

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	651.10	628.70	-3.44% ↘	658	621.45	33,871
29 Oct 2026	672.85	676.35	+0.52% ↗	683.60	654.20	23,587
28 Oct 2026	714.95	679	-5.03% ↘	718.40	675.20	28,362
27 Oct 2026	657.55	717.55	+9.12% ↗	717.55	657.55	47,619
26 Oct 2026	648	652.35	+0.67% ↗	663.85	637.20	18,606
23 Oct 2026	700.95	646.85	-7.72% ↘	700.95	642.50	15,222
22 Oct 2026	700	679.55	-2.92% ↘	700	670.10	18,666
21 Oct 2026	715.20	699.90	-2.14% ↘	728.70	696.30	26,885
19 Oct 2026	731.35	704.65	-3.65% ↘	733.70	702.05	13,020
16 Oct 2026	726.40	729.50	+0.43% ↗	742.95	716.15	9,507