IT

ideaForge Technology Ltd.

BSE: 543932 · NSE: IDEAFORGE

NSE BSE

₹720.35 LIVE

▲ 18 (2.50%)

As of Sep 17, 11:09 · Volume 88,446

₹722 LIVE

▲ 19.80 (2.74%)

As of Sep 17, 11:27 · Volume 6,339

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

720.35

Low709

High732

52-Week Range · NSE

720.35

Low366

High992.25

Today's Range · BSE

722

Low709

High731

52-Week Range · BSE

722

Low367.95

High997

Quote Details

Prev. Close	702.35
Open Price	709
Bid Price (Qty)	720.55 (29)
Offer Price (Qty)	720.95 (5)
Today's Low/High	709 / 732
52 Wk Low/High	366 / 992.25
Market Cap (Crs)	Rs 0

Prev. Close	702.20
Open Price	709
Bid Price (Qty)	721.25 (13)
Offer Price (Qty)	723.35 (28)
Today's Low/High	709 / 731
52 Wk Low/High	367.95 / 997

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	726.29	-0.82%	Bearish
10-SMA	749.55	-3.90%	Bearish
20-SMA	776.12	-7.19%	Bearish
50-SMA	827.46	-12.94%	Bearish
100-SMA	820.49	-12.20%	Bearish
200-SMA	629.29	+14.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	726.23	-0.58%	Bearish
10-SMA	749.63	-3.69%	Bearish
20-SMA	776.31	-7.00%	Bearish
50-SMA	827.68	-12.77%	Bearish
100-SMA	820.50	-12.00%	Bearish
200-SMA	629.53	+14.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	704.25	702.35	-0.27% ↘	712	684	2,84,863
15 Sep 2026	733.90	704.25	-4.04% ↘	740.25	702.30	2,38,794
11 Sep 2026	740	733.95	-0.82% ↘	742	724	1,64,262
10 Sep 2026	747.45	743.45	-0.54% ↘	757.30	739	1,92,541
09 Sep 2026	779	747.45	-4.05% ↘	784.80	736.45	6,50,731
08 Sep 2026	771	775.20	+0.54% ↗	799	771	4,09,710
07 Sep 2026	777	765.45	-1.49% ↘	791.65	762	2,53,500
04 Sep 2026	783.95	777.05	-0.88% ↘	799	774	2,08,626
03 Sep 2026	770.95	776.55	+0.73% ↗	791.10	770.95	1,64,699
02 Sep 2026	780	769.75	-1.31% ↘	792.20	768.10	2,14,711

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	703.95	702.20	-0.25% ↘	710.65	685	11,576
15 Sep 2026	737.15	703.95	-4.50% ↘	737.20	702.20	15,856
11 Sep 2026	738.10	733.60	-0.61% ↘	741	724.50	85,079
10 Sep 2026	749.95	744.90	-0.67% ↘	757	739.85	15,153
09 Sep 2026	777.05	746.50	-3.93% ↘	784	737	45,410
08 Sep 2026	772.45	775.75	+0.43% ↗	799	771.55	32,932
07 Sep 2026	771.20	765.20	-0.78% ↘	791	762.10	26,301
04 Sep 2026	777.65	777.55	-0.01% ↘	799	776	24,400
03 Sep 2026	773.45	776.80	+0.43% ↗	790	773.05	13,079
02 Sep 2026	780.10	769.85	-1.31% ↘	790.90	768.85	15,522