I

Identixweb Ltd.

BSE: 544388

BSE

₹61.50 LIVE

▼ -10.48 (-17.04%)

As of Nov 02, 10:00 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61.50

Low61.50

High61.50

52-Week Range · BSE

61.50

Low55

High101

Quote Details

Prev. Close	71.98
Open Price	61.50
Bid Price (Qty)	64 (2,000)
Offer Price (Qty)	71.90 (2,000)
Today's Low/High	61.50 / 61.50
52 Wk Low/High	55 / 101

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.33	-12.56%	Bearish
10-SMA	69.63	-11.68%	Bearish
20-SMA	69.55	-11.57%	Bearish
50-SMA	68.04	-9.61%	Bearish
100-SMA	73.08	-15.85%	Bearish
200-SMA	70.29	-12.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.98	71.98	+0.00% ↗	71.98	71.98	2,000
29 Oct 2026	60.60	64.46	+6.37% ↗	69.90	59.02	10,000
27 Oct 2026	70.29	70.29	+0.00% ↗	70.29	70.29	2,000
26 Oct 2026	60.85	69.95	+14.95% ↗	74.50	60.85	6,000
22 Oct 2026	56.05	74.99	+33.79% ↗	74.99	56.05	4,000
01 Oct 2026	65	65	+0.00% ↗	65	65	2,000
28 Sep 2026	76	69	-9.21% ↘	76	69	8,000
25 Sep 2026	67	72.60	+8.36% ↗	72.60	67	8,000
15 Sep 2026	69	69	+0.00% ↗	69	69	2,000
09 Sep 2026	69	69	+0.00% ↗	69	69	2,000