IDFC First Bank Ltd.

BSE: 539437 · NSE: IDFCFIRSTB

₹84.62

▼ -0.73 (-0.86%)

As of Aug 07, 15:59 · Volume 95,39,702

₹84.51

▼ -0.33 (-0.39%)

As of Aug 07, 16:01 · Volume 42,90,277

Price Chart

Today's Range · NSE

84.62

Low84.35

High85.14

52-Week Range · NSE

84.62

Low58.08

High88.76

Today's Range · BSE

84.51

Low84.40

High85.27

52-Week Range · BSE

84.51

Low58.08

High88.70

Quote Details

Prev. Close	85.35
Open Price	85
Bid Price (Qty)	84.62 (18,736)
Offer Price (Qty)	0 (0)
Today's Low/High	84.35 / 85.14
52 Wk Low/High	58.08 / 88.76
Market Cap (Crs)	Rs 72,916.24 Cr

Prev. Close	84.84
Open Price	85.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84.40 / 85.27
52 Wk Low/High	58.08 / 88.70

Key Fundamentals

Market Cap (Crs)

72,916.24 Cr

P/E

45.24

EPS

1.90

Book Value

51.80

P/BV

1.55

Dividend Yield

0.29

Dividend

2.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.45	-0.97%	Bearish
10-SMA	85.24	-0.73%	Bearish
20-SMA	82.81	+2.19%	Bullish
50-SMA	79.17	+6.88%	Bullish
100-SMA	72.78	+16.27%	Bullish
200-SMA	76.79	+10.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	84.84	-0.39%	Bearish
10-SMA	84.92	-0.48%	Bearish
20-SMA	82.65	+2.25%	Bullish
50-SMA	79.10	+6.84%	Bullish
100-SMA	72.75	+16.16%	Bullish
200-SMA	76.64	+10.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	85	84.62	-0.45% ↘	85.14	84.35	95,39,702
06 Aug 2026	85.21	85.35	+0.16% ↗	85.54	84.65	1,06,87,868
05 Aug 2026	86	85.30	-0.81% ↘	86.25	84.72	1,50,14,901
04 Aug 2026	85.87	86	+0.15% ↗	86.13	84.45	1,29,31,033
03 Aug 2026	85.31	86	+0.81% ↗	86.50	84.69	1,28,14,087
31 Jul 2026	84.76	84.68	-0.09% ↘	85.74	84.51	1,39,81,195
30 Jul 2026	84.93	84.76	-0.20% ↘	85	83.70	1,91,03,686
29 Jul 2026	85.75	85.02	-0.85% ↘	86.10	84.57	1,90,50,886
28 Jul 2026	84.79	85.75	+1.13% ↗	86.80	84.54	5,14,50,994
27 Jul 2026	86.30	84.88	-1.65% ↘	88.76	84.70	17,79,23,165

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	85.27	84.51	-0.89% ↘	85.27	84.40	42,90,277
06 Aug 2026	85.44	84.84	-0.70% ↘	85.56	84.61	71,31,509
05 Aug 2026	86	85.10	-1.05% ↘	86.25	84.73	3,54,750
04 Aug 2026	85.76	85.51	-0.29% ↘	86.15	84.50	5,08,229
03 Aug 2026	85.15	84.22	-1.09% ↘	86.45	84.22	15,64,791
31 Jul 2026	84.99	84.70	-0.34% ↘	85.72	84.51	4,73,403
30 Jul 2026	84.98	84.73	-0.29% ↘	84.98	83.68	5,69,635
29 Jul 2026	85.48	84.99	-0.57% ↘	86	84.54	14,87,374
28 Jul 2026	84.87	85.76	+1.05% ↗	86.78	84.57	19,71,010
27 Jul 2026	85.70	84.87	-0.97% ↘	88.70	84.69	1,25,95,577

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article