IF

IDFC First Bank Ltd.

BSE: 539437 · NSE: IDFCFIRSTB

NSE BSE

₹77.35 LIVE

▼ -0.45 (-0.58%)

As of Nov 06, 14:34 · Volume 1,86,94,518

₹77.16 LIVE

▲ 0.01 (0.01%)

As of Nov 06, 14:53 · Volume 6,84,463

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

77.35

Low75.64

High77.54

52-Week Range · NSE

77.35

Low58.08

High89.61

Today's Range · BSE

77.16

Low75.65

High77.42

52-Week Range · BSE

77.16

Low58.08

High89.58

Quote Details

Prev. Close	77.80
Open Price	77.54
Bid Price (Qty)	77.35 (837)
Offer Price (Qty)	77.38 (564)
Today's Low/High	75.64 / 77.54
52 Wk Low/High	58.08 / 89.61
Market Cap (Crs)	Rs 66,221.41 Cr

Prev. Close	77.15
Open Price	77.42
Bid Price (Qty)	77.10 (125)
Offer Price (Qty)	77.17 (372)
Today's Low/High	75.65 / 77.42
52 Wk Low/High	58.08 / 89.58

Key Fundamentals

Market Cap (Crs)

66,221.41 Cr

P/E

41.31

EPS

1.90

Book Value

54.71

P/BV

1.38

Dividend Yield

0.32

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	74.27	+4.15%	Bullish
10-SMA	73.37	+5.42%	Bullish
20-SMA	75.60	+2.31%	Bullish
50-SMA	80.89	-4.38%	Bearish
100-SMA	81.46	-5.05%	Bearish
200-SMA	76.78	+0.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	74.10	+4.13%	Bullish
10-SMA	73.27	+5.31%	Bullish
20-SMA	75.53	+2.16%	Bullish
50-SMA	80.75	-4.45%	Bearish
100-SMA	81.35	-5.15%	Bearish
200-SMA	76.71	+0.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76.25	77.80	+2.03% ↗	77.97	75.60	3,37,03,689
04 Nov 2026	73.20	74.73	+2.09% ↗	74.84	72.76	1,37,97,606
03 Nov 2026	73.80	73.20	-0.81% ↘	74.10	72.72	2,13,46,896
02 Nov 2026	72	73.63	+2.26% ↗	73.95	71.90	1,14,73,091
30 Oct 2026	73.35	72	-1.84% ↘	73.35	71.14	2,82,44,051
29 Oct 2026	73.89	73.38	-0.69% ↘	73.89	73	1,55,67,667
28 Oct 2026	71.50	73.53	+2.84% ↗	73.53	71.45	1,94,49,369
27 Oct 2026	71.74	71.36	-0.53% ↘	72.19	71.18	2,28,16,968
26 Oct 2026	72.89	71.74	-1.58% ↘	73.27	69.52	2,69,58,247
23 Oct 2026	74.89	72.30	-3.46% ↘	75	71.56	1,80,52,745

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	76.12	77.15	+1.35% ↗	80.04	75.50	38,33,972
04 Nov 2026	73.25	74.63	+1.88% ↗	74.83	72.73	10,33,559
03 Nov 2026	73.90	73.25	-0.88% ↘	74.13	72.81	15,31,171
02 Nov 2026	72.08	73.57	+2.07% ↗	73.93	71.91	5,64,304
30 Oct 2026	73.38	71.91	-2.00% ↘	73.38	71.19	12,50,850
29 Oct 2026	73.30	73.30	+0.00% ↗	73.85	73	8,38,044
28 Oct 2026	71.40	73.50	+2.94% ↗	73.50	71	11,88,784
27 Oct 2026	71.78	71.40	-0.53% ↘	72.20	71.20	5,56,135
26 Oct 2026	72.83	71.65	-1.62% ↘	73.03	69.52	21,32,032
23 Oct 2026	74.70	72.35	-3.15% ↘	75.04	71.54	14,97,581