IF

IDFC First Bank Ltd.

BSE: 539437 · NSE: IDFCFIRSTB

NSE BSE

₹85.13 LIVE

▼ -0.67 (-0.79%)

As of Sep 22, 14:09 · Volume 45,14,200

₹85.49 LIVE

▼ -0.01 (-0.01%)

As of Sep 22, 14:23 · Volume 2,08,726

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.13

Low84.90

High86.10

52-Week Range · NSE

85.13

Low58.08

High88.76

Today's Range · BSE

85.49

Low84.89

High86.11

52-Week Range · BSE

85.49

Low58.08

High88.70

Quote Details

Prev. Close	85.80
Open Price	85.64
Bid Price (Qty)	85.13 (540)
Offer Price (Qty)	85.15 (95)
Today's Low/High	84.90 / 86.10
52 Wk Low/High	58.08 / 88.76
Market Cap (Crs)	Rs 73,400.76 Cr

Prev. Close	85.50
Open Price	85.51
Bid Price (Qty)	85.41 (3,350)
Offer Price (Qty)	85.45 (38)
Today's Low/High	84.89 / 86.11
52 Wk Low/High	58.08 / 88.70

Key Fundamentals

Market Cap (Crs)

73,400.76 Cr

P/E

45.77

EPS

1.90

Book Value

54.71

P/BV

1.53

Dividend Yield

0.29

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.57	-0.51%	Bearish
10-SMA	85.99	-1.00%	Bearish
20-SMA	85.61	-0.56%	Bearish
50-SMA	84.47	+0.78%	Bullish
100-SMA	79.09	+7.64%	Bullish
200-SMA	77.64	+9.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	85.52	-0.04%	Bearish
10-SMA	85.89	-0.47%	Bearish
20-SMA	85.37	+0.14%	Bullish
50-SMA	84.30	+1.41%	Bullish
100-SMA	78.99	+8.23%	Bullish
200-SMA	77.57	+10.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	85.92	85.80	-0.14% ↘	86.55	85.20	2,02,39,022
18 Sep 2026	86	85.92	-0.09% ↘	87.17	85.92	2,73,40,008
17 Sep 2026	84.75	86.33	+1.86% ↗	86.49	84.53	1,69,98,554
16 Sep 2026	84.61	85.01	+0.47% ↗	85.71	84.61	1,42,75,478
15 Sep 2026	86.56	84.80	-2.03% ↘	86.65	84.80	2,51,83,922
11 Sep 2026	86.20	86.21	+0.01% ↗	86.73	85.41	1,39,37,814
10 Sep 2026	86	86.84	+0.98% ↗	87.40	85.82	1,46,37,414
09 Sep 2026	86.48	86	-0.56% ↘	86.95	85.90	2,02,35,616
08 Sep 2026	86.44	86.50	+0.07% ↗	87.10	86.02	1,17,28,338
07 Sep 2026	86.29	86.44	+0.17% ↗	86.79	85.90	1,06,17,041

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	85.89	85.50	-0.45% ↘	86.40	85.25	8,51,393
18 Sep 2026	86.18	86.35	+0.20% ↗	87.15	86	4,70,838
17 Sep 2026	85	86.21	+1.42% ↗	86.48	84.57	4,32,820
16 Sep 2026	84.69	85	+0.37% ↗	85.68	84.63	5,17,009
15 Sep 2026	86.33	84.53	-2.09% ↘	86.69	84.53	4,40,117
11 Sep 2026	86.29	86.20	-0.10% ↘	86.70	85.41	4,46,385
10 Sep 2026	85.79	86.70	+1.06% ↗	87.38	85.79	7,16,546
09 Sep 2026	86.58	86	-0.67% ↘	86.95	85.90	4,27,755
08 Sep 2026	86.37	86.03	-0.39% ↘	87.09	86.02	3,28,227
07 Sep 2026	86.50	86.36	-0.16% ↘	86.82	85.94	3,91,945