IA

IFB Agro Industries Ltd.

BSE: 507438 · NSE: IFBAGRO

NSE BSE

₹829.80 LIVE

▲ 11.45 (1.38%)

As of Nov 02, 11:19 · Volume 3,765

₹822.80 LIVE

▲ 14.25 (1.73%)

As of Nov 02, 11:38 · Volume 40

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

829.80

Low805.25

High857.35

52-Week Range · NSE

829.80

Low679.15

High1,790

Today's Range · BSE

822.80

Low809.50

High848.10

52-Week Range · BSE

822.80

Low677.05

High1,795

Quote Details

Prev. Close	818.35
Open Price	818.35
Bid Price (Qty)	831.30 (1)
Offer Price (Qty)	838.40 (1)
Today's Low/High	805.25 / 857.35
52 Wk Low/High	679.15 / 1,790
Market Cap (Crs)	Rs 86

Prev. Close	808.55
Open Price	809.50
Bid Price (Qty)	826 (10)
Offer Price (Qty)	842.05 (29)
Today's Low/High	809.50 / 848.10
52 Wk Low/High	677.05 / 1,795

Key Fundamentals

Market Cap (Crs)

86

P/E

13.55

EPS

64.99

Book Value

726.97

P/BV

1.10

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	808.14	+2.68%	Bullish
10-SMA	819.25	+1.29%	Bullish
20-SMA	848.63	-2.22%	Bearish
50-SMA	881.67	-5.88%	Bearish
100-SMA	920.59	-9.86%	Bearish
200-SMA	949.04	-12.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	808.34	+1.79%	Bullish
10-SMA	820.67	+0.26%	Bullish
20-SMA	847.82	-2.95%	Bearish
50-SMA	881.93	-6.70%	Bearish
100-SMA	919.37	-10.50%	Bearish
200-SMA	948.17	-13.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	815.15	818.35	+0.39% ↗	830	800.40	7,296
29 Oct 2026	806.50	809.55	+0.38% ↗	832.40	805	4,617
28 Oct 2026	817	815.15	-0.23% ↘	833.70	803.50	7,292
27 Oct 2026	780.15	817.50	+4.79% ↗	821.15	772.70	5,269
26 Oct 2026	774	780.15	+0.79% ↗	805	765.55	9,732
23 Oct 2026	802.70	785.65	-2.12% ↘	839.95	778.20	7,989
22 Oct 2026	831.40	802.70	-3.45% ↘	842.95	789	12,347
21 Oct 2026	879	841.85	-4.23% ↘	900	835.05	8,773
19 Oct 2026	879	857.95	-2.39% ↘	879.80	855.05	4,805
16 Oct 2026	923.50	863.60	-6.49% ↘	923.50	855	7,227

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	790.05	808.55	+2.34% ↗	824.95	790.05	641
29 Oct 2026	811.50	816.75	+0.65% ↗	821.75	811.50	70
28 Oct 2026	890.95	816.70	-8.33% ↘	890.95	806.25	103
27 Oct 2026	786.70	825.40	+4.92% ↗	825.40	776.20	104
26 Oct 2026	800.15	774.30	-3.23% ↘	800.15	765.60	277
23 Oct 2026	824.40	789.15	-4.28% ↘	830	772.05	394
22 Oct 2026	900	805.90	-10.46% ↘	900	802	346
21 Oct 2026	836.60	840.95	+0.52% ↗	880	836.60	793
19 Oct 2026	935	862	-7.81% ↘	935	856.80	146
16 Oct 2026	921.80	867	-5.94% ↘	921.80	852.05	1,139