II

IFB Industries Ltd.

BSE: 505726 · NSE: IFBIND

NSE BSE

₹1,044 LIVE

▲ 12.10 (1.16%)

As of Nov 02, 11:19 · Volume 3,643

₹1,044 LIVE

▲ 14.20 (1.36%)

As of Nov 02, 11:33 · Volume 332

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,044

Low1,025.10

High1,047.90

52-Week Range · NSE

1,044

Low883.20

High2,019.80

Today's Range · BSE

1,044

Low1,030.15

High1,048.65

52-Week Range · BSE

1,044

Low890

High2,024.90

Quote Details

Prev. Close	1,031.90
Open Price	1,025.10
Bid Price (Qty)	1,042.60 (2)
Offer Price (Qty)	1,044.10 (1)
Today's Low/High	1,025.10 / 1,047.90
52 Wk Low/High	883.20 / 2,019.80
Market Cap (Crs)	Rs 774

Prev. Close	1,029.80
Open Price	1,039
Bid Price (Qty)	1,041.45 (9)
Offer Price (Qty)	1,047.20 (7)
Today's Low/High	1,030.15 / 1,048.65
52 Wk Low/High	890 / 2,024.90

Key Fundamentals

Market Cap (Crs)

774

P/E

29.07

EPS

32.30

Book Value

245.08

P/BV

4.02

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,042.30	+0.16%	Bullish
10-SMA	1,073.41	-2.74%	Bearish
20-SMA	1,131.03	-7.69%	Bearish
50-SMA	1,227.42	-14.94%	Bearish
100-SMA	1,275.65	-18.16%	Bearish
200-SMA	1,207.15	-13.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,041.59	+0.23%	Bullish
10-SMA	1,073.52	-2.75%	Bearish
20-SMA	1,130.41	-7.64%	Bearish
50-SMA	1,227.21	-14.93%	Bearish
100-SMA	1,275.37	-18.14%	Bearish
200-SMA	1,208.43	-13.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,048.80	1,031.90	-1.61% ↘	1,049.10	1,011.70	20,949
29 Oct 2026	1,041	1,048.40	+0.71% ↗	1,058.60	1,029.40	13,046
28 Oct 2026	1,040	1,041.60	+0.15% ↗	1,064.80	1,016.40	41,381
27 Oct 2026	1,042.70	1,052.20	+0.91% ↗	1,083.60	1,038.10	36,922
26 Oct 2026	1,037	1,037.40	+0.04% ↗	1,067.70	1,028.60	50,217
23 Oct 2026	1,080.20	1,051.90	-2.62% ↘	1,080.20	1,024.80	56,450
22 Oct 2026	1,063.10	1,089.80	+2.51% ↗	1,102.90	1,059.60	39,735
21 Oct 2026	1,110	1,068.70	-3.72% ↘	1,124.30	1,055.30	93,518
19 Oct 2026	1,204.90	1,108.40	-8.01% ↘	1,204.90	1,099.50	69,553
16 Oct 2026	1,185	1,203.80	+1.59% ↗	1,232.50	1,176.40	50,736

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,049.95	1,029.80	-1.92% ↘	1,049.95	1,009.85	703
29 Oct 2026	1,041.65	1,049.15	+0.72% ↗	1,050.05	1,031.90	466
28 Oct 2026	1,040	1,041	+0.10% ↗	1,062.85	1,011.25	1,389
27 Oct 2026	1,042.35	1,050.50	+0.78% ↗	1,083.90	1,042.35	1,787
26 Oct 2026	1,048.40	1,037.50	-1.04% ↘	1,068.65	1,030	1,498
23 Oct 2026	1,070	1,052.20	-1.66% ↘	1,070	1,025.90	3,405
22 Oct 2026	1,060.05	1,093.80	+3.18% ↗	1,102.95	1,060.05	1,819
21 Oct 2026	1,103.20	1,067.50	-3.24% ↘	1,114.50	1,051.40	6,099
19 Oct 2026	1,198.95	1,112.90	-7.18% ↘	1,206.45	1,099.60	1,412
16 Oct 2026	1,182.60	1,200.80	+1.54% ↗	1,230	1,178	19,579