I

IFCI Ltd.

BSE: 500106 · NSE: IFCI

NSE BSE

₹76 LIVE

▲ 1.75 (2.30%)

As of Sep 22, 11:44 · Volume 4,42,78,204

₹75.45 LIVE

▲ 1.19 (1.58%)

As of Sep 22, 11:58 · Volume 39,05,686

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76

Low73.91

High77.08

52-Week Range · NSE

76

Low46.23

High107.50

Today's Range · BSE

75.45

Low74

High77.08

52-Week Range · BSE

75.45

Low46.20

High107.45

Quote Details

Prev. Close	74.25
Open Price	74.45
Bid Price (Qty)	75.98 (921)
Offer Price (Qty)	76 (327)
Today's Low/High	73.91 / 77.08
52 Wk Low/High	46.23 / 107.50
Market Cap (Crs)	Rs 4,943.82 Cr

Prev. Close	74.26
Open Price	74.27
Bid Price (Qty)	75.43 (1,577)
Offer Price (Qty)	75.49 (4,930)
Today's Low/High	74 / 77.08
52 Wk Low/High	46.20 / 107.45

Key Fundamentals

Market Cap (Crs)

4,943.82 Cr

P/E

110.62

EPS

0.19

Book Value

6.63

P/BV

2.22

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.97	+0.04%	Bullish
10-SMA	83.14	-8.59%	Bearish
20-SMA	86.47	-12.11%	Bearish
50-SMA	79.61	-4.53%	Bearish
100-SMA	75.67	+0.44%	Bullish
200-SMA	65.66	+15.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	75.98	-0.70%	Bearish
10-SMA	83.16	-9.27%	Bearish
20-SMA	86.48	-12.75%	Bearish
50-SMA	79.62	-5.24%	Bearish
100-SMA	75.68	-0.30%	Bearish
200-SMA	65.53	+15.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	75.35	74.25	-1.46% ↘	75.50	73.71	4,80,66,936
18 Sep 2026	77.56	76.51	-1.35% ↘	77.97	75.40	6,04,73,703
17 Sep 2026	75.21	77.09	+2.50% ↗	80.97	75.21	17,68,97,944
16 Sep 2026	77.20	75.06	-2.77% ↘	77.39	73.01	11,40,66,406
15 Sep 2026	83	76.95	-7.29% ↘	83.98	76.34	8,11,95,084
11 Sep 2026	83.80	82.29	-1.80% ↘	85.59	81.52	11,08,86,137
10 Sep 2026	89.34	85.15	-4.69% ↘	90.40	84.60	10,62,19,079
09 Sep 2026	92.50	88.96	-3.83% ↘	93.56	87.76	15,65,03,199
08 Sep 2026	103.40	92.61	-10.44% ↘	103.59	91.77	21,74,24,506
07 Sep 2026	104.90	102.51	-2.28% ↘	107.36	101.40	20,78,30,587

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	75.11	74.26	-1.13% ↘	75.40	73.66	44,05,840
18 Sep 2026	77.94	76.57	-1.76% ↘	77.94	75.48	34,45,985
17 Sep 2026	75.09	77.05	+2.61% ↗	80.95	75.09	1,05,09,503
16 Sep 2026	76.82	75.08	-2.27% ↘	77.43	73	71,69,929
15 Sep 2026	82.62	76.96	-6.85% ↘	84	76.41	73,80,417
11 Sep 2026	83.88	82.32	-1.86% ↘	85.63	81.51	50,94,822
10 Sep 2026	89.21	85.14	-4.56% ↘	90.38	84.61	70,57,166
09 Sep 2026	92.69	89.04	-3.94% ↘	93.63	87.80	77,20,656
08 Sep 2026	102.66	92.60	-9.80% ↘	103.68	91.87	1,64,11,268
07 Sep 2026	104.11	102.62	-1.43% ↘	107.30	101.41	1,45,04,190