IFCI Ltd.

BSE: 500106 · NSE: IFCI

₹73.98

▼ -0.93 (-1.26%)

As of Aug 07, 15:59 · Volume 59,29,569

₹73.95

▼ -0.97 (-1.31%)

As of Aug 07, 16:01 · Volume 6,04,482

Price Chart

Today's Range · NSE

73.98

Low73.73

High75.20

52-Week Range · NSE

73.98

Low46.23

High95.80

Today's Range · BSE

73.95

Low73.76

High75.12

52-Week Range · BSE

73.95

Low46.20

High95.75

Quote Details

Prev. Close	74.91
Open Price	74.69
Bid Price (Qty)	73.98 (2,182)
Offer Price (Qty)	0 (0)
Today's Low/High	73.73 / 75.20
52 Wk Low/High	46.23 / 95.80
Market Cap (Crs)	Rs 19,978.34 Cr

Prev. Close	74.92
Open Price	74.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.76 / 75.12
52 Wk Low/High	46.20 / 95.75

Key Fundamentals

Market Cap (Crs)

19,978.34 Cr

P/E

110.16

EPS

0.19

Book Value

6.63

P/BV

2.23

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.55	-2.08%	Bearish
10-SMA	73.80	+0.24%	Bullish
20-SMA	73.38	+0.82%	Bullish
50-SMA	76.24	-2.96%	Bearish
100-SMA	67.36	+9.83%	Bullish
200-SMA	61.25	+20.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	75.56	-2.13%	Bearish
10-SMA	73.82	+0.18%	Bullish
20-SMA	73.39	+0.76%	Bullish
50-SMA	76.25	-3.02%	Bearish
100-SMA	67.36	+9.78%	Bullish
200-SMA	61.16	+20.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	74.69	73.98	-0.95% ↘	75.20	73.73	59,29,569
06 Aug 2026	75.64	74.91	-0.97% ↘	75.95	74.35	83,17,737
05 Aug 2026	76.45	75.64	-1.06% ↘	76.98	75.40	78,85,321
04 Aug 2026	76.99	75.90	-1.42% ↘	77.55	75.60	1,02,23,172
03 Aug 2026	77.30	77.31	+0.01% ↗	79.20	76.92	2,03,52,925
31 Jul 2026	74.50	76.54	+2.74% ↗	77.57	73.83	5,04,53,251
30 Jul 2026	71.43	73.52	+2.93% ↗	74.10	70.30	3,26,73,070
29 Jul 2026	69	71.30	+3.33% ↗	71.79	68.43	1,90,26,984
28 Jul 2026	70.49	68.52	-2.79% ↘	70.81	68.15	89,57,686
27 Jul 2026	70.90	70.39	-0.72% ↘	71.50	70.21	57,55,522

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	74.57	73.95	-0.83% ↘	75.12	73.76	6,04,482
06 Aug 2026	75.52	74.92	-0.79% ↘	75.90	74.33	10,35,656
05 Aug 2026	76.48	75.65	-1.09% ↘	76.98	75.45	6,76,009
04 Aug 2026	76.80	75.90	-1.17% ↘	77.53	75.60	11,79,046
03 Aug 2026	76.84	77.38	+0.70% ↗	79.20	76.84	18,78,853
31 Jul 2026	74.22	76.58	+3.18% ↗	77.53	73.85	38,20,622
30 Jul 2026	71.35	73.55	+3.08% ↗	74.09	70.33	21,18,312
29 Jul 2026	68.82	71.34	+3.66% ↗	71.76	68.51	16,13,498
28 Jul 2026	70.59	68.58	-2.85% ↘	70.73	68.25	5,90,152
27 Jul 2026	70.83	70.36	-0.66% ↘	71.48	70.20	6,60,041

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article