I

IFCI Ltd.

BSE: 500106 · NSE: IFCI

NSE BSE

₹61.31 LIVE

▼ -0.04 (-0.07%)

As of Nov 06, 15:31 · Volume 1,79,18,695

₹61.31 LIVE

▼ -0.03 (-0.05%)

As of Nov 06, 16:01 · Volume 14,56,290

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.31

Low57.86

High61.62

52-Week Range · NSE

61.31

Low46.23

High107.50

Today's Range · BSE

61.31

Low58.05

High61.55

52-Week Range · BSE

61.31

Low46.20

High107.45

Quote Details

Prev. Close	61.35
Open Price	58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.86 / 61.62
52 Wk Low/High	46.23 / 107.50
Market Cap (Crs)	Rs 16,518.84 Cr

Prev. Close	61.34
Open Price	58.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.05 / 61.55
52 Wk Low/High	46.20 / 107.45

Key Fundamentals

Market Cap (Crs)

16,518.84 Cr

P/E

91.37

EPS

0.19

Book Value

7.17

P/BV

1.84

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.15	+5.43%	Bullish
10-SMA	58.61	+4.61%	Bullish
20-SMA	62.76	-2.31%	Bearish
50-SMA	73.52	-16.61%	Bearish
100-SMA	75.27	-18.55%	Bearish
200-SMA	67.88	-9.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.15	+5.43%	Bullish
10-SMA	58.62	+4.59%	Bullish
20-SMA	62.76	-2.31%	Bearish
50-SMA	73.52	-16.61%	Bearish
100-SMA	75.27	-18.55%	Bearish
200-SMA	67.82	-9.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	61	61.35	+0.57% ↗	62.14	60.65	1,74,30,593
04 Nov 2026	57	59.42	+4.25% ↗	59.73	56.19	1,92,83,016
03 Nov 2026	58	57.54	-0.79% ↘	58.35	57.08	1,43,42,678
02 Nov 2026	54.80	57.76	+5.40% ↗	58.19	54.62	2,91,29,871
30 Oct 2026	58.26	54.67	-6.16% ↘	58.39	54.20	2,24,77,929
29 Oct 2026	58.95	58.26	-1.17% ↘	59.38	57.80	1,37,36,930
28 Oct 2026	59.05	58.96	-0.15% ↘	59.75	58.10	1,55,23,984
27 Oct 2026	59.84	59.05	-1.32% ↘	61.08	58.77	1,42,41,118
26 Oct 2026	58.77	59.84	+1.82% ↗	60.45	57.84	1,92,50,232
23 Oct 2026	61.19	59.28	-3.12% ↘	61.42	58.20	2,48,37,772

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	61	61.34	+0.56% ↗	62.14	60.75	18,33,195
04 Nov 2026	57	59.50	+4.39% ↗	59.90	56.26	13,68,352
03 Nov 2026	57.86	57.51	-0.60% ↘	58.38	57.10	12,91,122
02 Nov 2026	54.87	57.77	+5.29% ↗	58.19	54.65	13,39,325
30 Oct 2026	58.18	54.65	-6.07% ↘	58.46	54.25	16,41,757
29 Oct 2026	58.77	58.29	-0.82% ↘	59.31	57.77	13,26,825
28 Oct 2026	59.50	59.01	-0.82% ↘	59.72	58.10	8,21,025
27 Oct 2026	59.95	59.05	-1.50% ↘	61.05	58.85	9,06,043
26 Oct 2026	58.68	59.77	+1.86% ↗	60.43	57.82	14,97,949
23 Oct 2026	61.03	59.28	-2.87% ↘	61.38	58.20	22,58,261