IR

IFGL Refractories Ltd.

BSE: 540774 · NSE: IFGLEXPOR

NSE BSE

₹194.65 LIVE

▼ -3.25 (-1.67%)

As of Sep 22, 15:57 · Volume 38,262

₹196 LIVE

▼ -2 (-1.02%)

As of Sep 22, 16:01 · Volume 1,614

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

194.65

Low193.20

High200

52-Week Range · NSE

194.65

Low119.68

High338

Today's Range · BSE

196

Low193

High200.20

52-Week Range · BSE

196

Low120.10

High339.50

Quote Details

Prev. Close	197.90
Open Price	197.15
Bid Price (Qty)	194.65 (22)
Offer Price (Qty)	0 (0)
Today's Low/High	193.20 / 200
52 Wk Low/High	119.68 / 338
Market Cap (Crs)	Rs 0

Prev. Close	198
Open Price	199.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193 / 200.20
52 Wk Low/High	120.10 / 339.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.63	-2.00%	Bearish
10-SMA	202.85	-4.04%	Bearish
20-SMA	206.77	-5.86%	Bearish
50-SMA	210.60	-7.57%	Bearish
100-SMA	199.97	-2.66%	Bearish
200-SMA	189.55	+2.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	198.69	-1.35%	Bearish
10-SMA	203.08	-3.49%	Bearish
20-SMA	207.18	-5.40%	Bearish
50-SMA	210.61	-6.94%	Bearish
100-SMA	200.03	-2.01%	Bearish
200-SMA	189.63	+3.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	200.40	197.90	-1.25% ↘	200.40	192.15	24,139
18 Sep 2026	198.62	199.03	+0.21% ↗	205.49	197.42	28,261
17 Sep 2026	198.27	197.64	-0.32% ↘	204.97	196.11	25,285
16 Sep 2026	200.50	198.27	-1.11% ↘	201.80	192.91	16,938
15 Sep 2026	202.99	200.33	-1.31% ↘	206.60	198.20	26,283
11 Sep 2026	210	206.08	-1.87% ↘	212.20	203.67	41,185
10 Sep 2026	215.70	212.54	-1.46% ↘	219.05	211	56,193
09 Sep 2026	198	214.65	+8.41% ↗	225.98	197	6,38,605
08 Sep 2026	203.97	198.22	-2.82% ↘	205.56	195	36,372
07 Sep 2026	204	203.79	-0.10% ↘	205.47	202.50	9,039

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	199.10	198	-0.55% ↘	200	193.45	1,179
18 Sep 2026	200	195.70	-2.15% ↘	203.05	195.70	1,030
17 Sep 2026	202	197.05	-2.45% ↘	205.15	197	721
16 Sep 2026	199.35	201.55	+1.10% ↗	201.85	194.35	836
15 Sep 2026	205.20	201.15	-1.97% ↘	205.60	199.50	1,218
11 Sep 2026	212.75	205.60	-3.36% ↘	212.80	204	2,694
10 Sep 2026	216.75	212.75	-1.85% ↘	219.85	210.85	3,221
09 Sep 2026	205.95	213.80	+3.81% ↗	225	198.20	15,603
08 Sep 2026	206.15	200.95	-2.52% ↘	206.15	196.40	2,978
07 Sep 2026	203.45	204.25	+0.39% ↗	206.90	203	1,667