IFGL Refractories Ltd.

BSE: 540774 · NSE: IFGLEXPOR

₹227.10

▲ 1.65 (0.73%)

As of Aug 07, 15:59 · Volume 66,656

₹227.15

▲ 0.10 (0.04%)

As of Aug 07, 16:01 · Volume 7,844

Price Chart

Today's Range · NSE

227.10

Low222.06

High229.79

52-Week Range · NSE

227.10

Low119.68

High338

Today's Range · BSE

227.15

Low222

High229.50

52-Week Range · BSE

227.15

Low120.10

High339.50

Quote Details

Prev. Close	225.45
Open Price	225.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	222.06 / 229.79
52 Wk Low/High	119.68 / 338
Market Cap (Crs)	Rs 0

Prev. Close	227.05
Open Price	225.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	222 / 229.50
52 Wk Low/High	120.10 / 339.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.32	+3.55%	Bullish
10-SMA	209.24	+8.54%	Bullish
20-SMA	209.97	+8.16%	Bullish
50-SMA	202.53	+12.13%	Bullish
100-SMA	184.06	+23.38%	Bullish
200-SMA	193.25	+17.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	219.66	+3.41%	Bullish
10-SMA	209.21	+8.58%	Bullish
20-SMA	209.73	+8.31%	Bullish
50-SMA	202.46	+12.20%	Bullish
100-SMA	184.07	+23.40%	Bullish
200-SMA	193.52	+17.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	225.54	227.10	+0.69% ↗	229.79	222.06	66,656
06 Aug 2026	220.40	225.45	+2.29% ↗	228.50	217.85	93,478
05 Aug 2026	219.90	219.62	-0.13% ↘	227.60	213	1,21,340
04 Aug 2026	207.35	217.08	+4.69% ↗	220	206.51	91,142
03 Aug 2026	212	207.35	-2.19% ↘	218.30	203.92	79,459
31 Jul 2026	194.90	208.57	+7.01% ↗	220	194.11	74,003
30 Jul 2026	195.21	194.77	-0.23% ↘	197.02	193	20,181
29 Jul 2026	195	196.14	+0.58% ↗	202.18	193.07	36,525
28 Jul 2026	208.13	195.44	-6.10% ↘	208.13	193	65,042
27 Jul 2026	201.20	200.88	-0.16% ↘	208.13	200	62,167

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	225.10	227.35	+1.00% ↗	229.50	222	7,844
06 Aug 2026	220.15	227.05	+3.13% ↗	228.20	220.15	6,558
05 Aug 2026	257	218.10	-15.14% ↘	257	215	9,959
04 Aug 2026	208.90	216.75	+3.76% ↗	219	206.80	6,381
03 Aug 2026	207.10	209.05	+0.94% ↗	217.75	205.95	16,218
31 Jul 2026	195	209.05	+7.21% ↗	215.40	194.10	8,745
30 Jul 2026	196.25	193.95	-1.17% ↘	197.15	193	704
29 Jul 2026	201	196.25	-2.36% ↘	201.30	195	3,442
28 Jul 2026	200.40	194.15	-3.12% ↘	201.80	193.55	5,439
27 Jul 2026	201.15	200.35	-0.40% ↘	206.85	199.95	8,276

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article