IH

IIRM Holdings India Ltd.

BSE: 526530

NSE BSE

₹105.26 LIVE

▲ 0.78 (0.74%)

As of Nov 02, 11:24 · Volume 882

₹105.90 LIVE

▲ 1.85 (1.75%)

As of Nov 02, 11:30 · Volume 285

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

105.26

Low103.51

High108.80

52-Week Range · NSE

105.26

Low92.51

High134.90

Today's Range · BSE

105.90

Low104.40

High109.65

52-Week Range · BSE

105.90

Low68

High151.85

Quote Details

Prev. Close	104.48
Open Price	108.80
Bid Price (Qty)	105.30 (1)
Offer Price (Qty)	106.99 (1)
Today's Low/High	103.51 / 108.80
52 Wk Low/High	92.51 / 134.90
Market Cap (Crs)	Rs 0

Prev. Close	104.05
Open Price	108.70
Bid Price (Qty)	104.60 (96)
Offer Price (Qty)	106 (1)
Today's Low/High	104.40 / 109.65
52 Wk Low/High	68 / 151.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.95	+2.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	103.76	+2.06%	Bullish
10-SMA	108.73	-2.60%	Bearish
20-SMA	113.70	-6.86%	Bearish
50-SMA	125.75	-15.79%	Bearish
100-SMA	127.72	-17.08%	Bearish
200-SMA	109.86	-3.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	106.40	104.48	-1.80% ↘	110	99	10,004
29 Oct 2026	108.90	102.46	-5.91% ↘	112.98	99.02	14,287
28 Oct 2026	103.70	102.75	-0.92% ↘	109.70	98.41	11,489
27 Oct 2026	107	100.44	-6.13% ↘	107.30	99	16,769
26 Oct 2026	103.70	104.63	+0.90% ↗	110.98	92.51	22,152
23 Oct 2026	117.39	107.58	-8.36% ↘	117.39	102.40	15,302
22 Oct 2026	134.90	113.08	-16.17% ↘	134.90	108.21	17,360

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	104.85	104.05	-0.76% ↘	108.90	99.20	5,111
29 Oct 2026	109.70	101.35	-7.61% ↘	111.95	101	19,227
28 Oct 2026	100	104.90	+4.90% ↗	105.60	100	2,601
27 Oct 2026	107.15	103.55	-3.36% ↘	107.15	103	1,906
26 Oct 2026	111.25	104.95	-5.66% ↘	111.25	98	9,533
23 Oct 2026	116.50	108.35	-7.00% ↘	116.50	103	8,721
22 Oct 2026	120.70	113.10	-6.30% ↘	121.30	110	24,009
21 Oct 2026	118.95	113.35	-4.71% ↘	118.95	111	23,974
19 Oct 2026	120.65	115.25	-4.48% ↘	124.40	107	36,713
16 Oct 2026	119.70	118.40	-1.09% ↘	119.70	116.30	6,021