IE

IL&FS Engineering & Construction Company Ltd.

BSE: 532907 · NSE: IL&FSENGG

NSE BSE

₹36 LIVE

▼ -1 (-2.78%)

As of Sep 08, 10:15 · Volume 3,116

₹35.11 LIVE

▼ -1.64 (-4.67%)

As of Sep 08, 10:06 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36

Low35.25

High36.20

52-Week Range · NSE

36

Low21

High39.39

Today's Range · BSE

35.11

Low35.11

High35.11

52-Week Range · BSE

35.11

Low21.25

High39.84

Quote Details

Prev. Close	37
Open Price	35.25
Bid Price (Qty)	36 (149)
Offer Price (Qty)	36.54 (782)
Today's Low/High	35.25 / 36.20
52 Wk Low/High	21 / 39.39
Market Cap (Crs)	Rs 0

Prev. Close	36.75
Open Price	35.11
Bid Price (Qty)	35.11 (497)
Offer Price (Qty)	37.95 (500)
Today's Low/High	35.11 / 35.11
52 Wk Low/High	21.25 / 39.84

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.57	+1.21%	Bullish
10-SMA	35.52	+1.35%	Bullish
20-SMA	35.83	+0.47%	Bullish
50-SMA	33	+9.09%	Bullish
100-SMA	30.61	+17.61%	Bullish
200-SMA	28.05	+28.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	36.15	-2.88%	Bearish
10-SMA	36.71	-4.36%	Bearish
20-SMA	36.75	-4.46%	Bearish
50-SMA	33.56	+4.62%	Bullish
100-SMA	30.85	+13.81%	Bullish
200-SMA	28.38	+23.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	37.50	37	-1.33% ↘	37.65	37	30,844
04 Sep 2026	35	36.75	+5.00% ↗	36.75	35	1,13,314
03 Sep 2026	34.55	35	+1.30% ↗	35.49	34.55	43,003
02 Sep 2026	35	34.10	-2.57% ↘	35.49	34	7,834
01 Sep 2026	35.20	35	-0.57% ↘	35.55	34.52	28,135
31 Aug 2026	35.41	35.56	+0.42% ↗	36.18	35.01	32,215
28 Aug 2026	36	35.41	-1.64% ↘	36	35.01	34,647
27 Aug 2026	36	35.55	-1.25% ↘	36	34.80	14,849
26 Aug 2026	36	35.06	-2.61% ↘	36	35	13,950
25 Aug 2026	36	35.80	-0.56% ↘	36	35.50	22,816

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	36.75	36.75	+0.00% ↗	38	36.75	43
04 Sep 2026	33.60	36.78	+9.46% ↗	37.10	33.60	17,936
03 Sep 2026	34.30	35.34	+3.03% ↗	35.70	34.30	2,483
02 Sep 2026	35	35.98	+2.80% ↗	36	34.20	595
01 Sep 2026	35	35.91	+2.60% ↗	38	34.98	517
31 Aug 2026	37.95	36.70	-3.29% ↘	37.95	36.70	53
27 Aug 2026	36.80	38.50	+4.62% ↗	38.50	35.10	2,429
26 Aug 2026	37.94	36.80	-3.00% ↘	37.94	36.80	51
25 Aug 2026	35.75	37.94	+6.13% ↗	37.94	34.60	177
24 Aug 2026	36.40	36.40	+0.00% ↗	36.40	36.40	2