IL&FS Investment Managers Ltd.

BSE: 511208 · NSE: IVC

₹7.46

▼ -0.08 (-1.07%)

As of Oct 23, 15:52 · Volume 1,68,266

₹7.57

▲ 0.02 (0.26%)

As of Oct 23, 16:01 · Volume 17,582

Price Chart

Today's Range · NSE

7.46

Low7.40

High7.69

52-Week Range · NSE

7.46

Low6.02

High10.99

Today's Range · BSE

7.57

Low7.36

High7.68

52-Week Range · BSE

7.57

Low6

High11.25

Quote Details

Prev. Close	7.54
Open Price	7.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.40 / 7.69
52 Wk Low/High	6.02 / 10.99
Market Cap (Crs)	Rs 56

Prev. Close	7.55
Open Price	7.36
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.36 / 7.68
52 Wk Low/High	6 / 11.25

Key Fundamentals

Market Cap (Crs)

P/E

60.57

EPS

1.53

Book Value

3.64

P/BV

1.22

Dividend Yield

16.1

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.69	-2.99%	Bearish
10-SMA	7.81	-4.48%	Bearish
20-SMA	7.82	-4.60%	Bearish
50-SMA	8.34	-10.55%	Bearish
100-SMA	8.30	-10.12%	Bearish
200-SMA	7.90	-5.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.70	-1.69%	Bearish
10-SMA	7.84	-3.44%	Bearish
20-SMA	7.83	-3.32%	Bearish
50-SMA	8.35	-9.34%	Bearish
100-SMA	8.31	-8.90%	Bearish
200-SMA	7.91	-4.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	7.40	7.54	+1.89% ↗	7.69	7.40	94,894
21 Oct 2026	7.57	7.57	+0.00% ↗	7.69	7.25	1,57,324
19 Oct 2026	7.90	7.57	-4.18% ↘	8	7.32	3,47,317
16 Oct 2026	8.01	7.88	-1.62% ↘	8.01	7.61	1,05,572
15 Oct 2026	8.02	7.88	-1.75% ↘	8.02	7.85	66,740
14 Oct 2026	8	7.97	-0.38% ↘	8.05	7.94	93,114
13 Oct 2026	8.10	7.99	-1.36% ↘	8.10	7.90	84,365
12 Oct 2026	7.90	7.99	+1.14% ↗	8.06	7.86	1,16,473
09 Oct 2026	7.85	7.86	+0.13% ↗	8.50	7.70	1,90,794
08 Oct 2026	7.98	7.87	-1.38% ↘	7.98	7.85	92,979

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	7.55	7.55	+0.00% ↗	7.77	7.43	9,028
21 Oct 2026	7.51	7.56	+0.67% ↗	7.81	7.40	25,182
19 Oct 2026	8.11	7.63	-5.92% ↘	8.11	7.26	81,344
16 Oct 2026	7.81	7.82	+0.13% ↗	8.11	7.75	12,623
15 Oct 2026	7.83	7.93	+1.28% ↗	8.07	7.78	15,077
14 Oct 2026	7.91	8.02	+1.39% ↗	8.06	7.91	14,123
13 Oct 2026	7.94	8.04	+1.26% ↗	8.10	7.93	9,744
12 Oct 2026	7.71	8.02	+4.02% ↗	8.07	7.71	5,871
09 Oct 2026	7.70	7.87	+2.21% ↗	8	7.70	27,262
08 Oct 2026	7.83	7.91	+1.02% ↗	7.99	7.77	24,777

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article