II

IL&FS Investment Managers Ltd.

BSE: 511208 · NSE: IVC

NSE BSE

₹10.20 LIVE

▼ -0.08 (-0.78%)

As of Sep 08, 11:09 · Volume 6,03,121

₹10.17 LIVE

▼ -0.10 (-0.98%)

As of Sep 08, 11:23 · Volume 2,11,011

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.20

Low9.86

High10.38

52-Week Range · NSE

10.20

Low6.02

High10.99

Today's Range · BSE

10.17

Low9.88

High10.37

52-Week Range · BSE

10.17

Low6

High11.25

Quote Details

Prev. Close	10.28
Open Price	10.25
Bid Price (Qty)	10.17 (162)
Offer Price (Qty)	10.20 (2,178)
Today's Low/High	9.86 / 10.38
52 Wk Low/High	6.02 / 10.99
Market Cap (Crs)	Rs 56

Prev. Close	10.27
Open Price	10.37
Bid Price (Qty)	10.12 (18,004)
Offer Price (Qty)	10.17 (2,507)
Today's Low/High	9.88 / 10.37
52 Wk Low/High	6 / 11.25

Key Fundamentals

Market Cap (Crs)

56

P/E

83.50

EPS

1.53

Book Value

3.64

P/BV

1.68

Dividend Yield

11.68

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.90	+3.03%	Bullish
10-SMA	9.16	+11.35%	Bullish
20-SMA	8.73	+16.84%	Bullish
50-SMA	8.43	+21.00%	Bullish
100-SMA	8.19	+24.54%	Bullish
200-SMA	7.91	+28.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.87	+3.04%	Bullish
10-SMA	9.15	+11.15%	Bullish
20-SMA	8.73	+16.49%	Bullish
50-SMA	8.43	+20.64%	Bullish
100-SMA	8.19	+24.18%	Bullish
200-SMA	7.92	+28.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	10.19	10.28	+0.88% ↗	10.48	10	7,84,795
04 Sep 2026	10.84	10.24	-5.54% ↘	10.84	10.19	10,22,586
03 Sep 2026	10.99	10.09	-8.19% ↘	10.99	9.80	21,07,399
02 Sep 2026	9.50	9.59	+0.95% ↗	9.90	9.01	13,46,252
01 Sep 2026	9.06	9.32	+2.87% ↗	9.47	9.06	13,70,966
31 Aug 2026	8.60	9.05	+5.23% ↗	9.14	8.50	18,01,813
28 Aug 2026	8.56	8.49	-0.82% ↘	8.58	8.36	2,53,604
27 Aug 2026	8.18	8.39	+2.57% ↗	8.49	8.02	3,35,741
26 Aug 2026	8.08	8.07	-0.12% ↘	8.22	8.04	1,57,198
25 Aug 2026	8.22	8.08	-1.70% ↘	8.23	8	1,81,353

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	10.05	10.27	+2.19% ↗	10.49	9.99	2,15,268
04 Sep 2026	10.88	10.25	-5.79% ↘	10.88	10.20	2,27,565
03 Sep 2026	11.25	10.12	-10.04% ↘	11.25	9.79	4,39,734
02 Sep 2026	9.58	9.41	-1.77% ↘	9.58	9.03	1,21,203
01 Sep 2026	8.86	9.32	+5.19% ↗	9.44	8.86	3,92,928
31 Aug 2026	8.70	9.07	+4.25% ↗	9.19	8.51	3,00,565
28 Aug 2026	8.25	8.49	+2.91% ↗	8.56	8.25	70,824
27 Aug 2026	8.12	8.42	+3.69% ↗	8.47	8.07	30,352
26 Aug 2026	8	8.07	+0.88% ↗	8.21	8	11,276
25 Aug 2026	8.01	8.09	+1.00% ↗	8.19	8.01	18,246