IT

IL&FS Transportation Networks Ltd.

BSE: 533177 · NSE: IL&FSTRANS

NSE BSE

₹2.06 LIVE

▼ -0.05 (-2.43%)

As of Sep 08, 11:24 · Volume 11,203

₹2.17 LIVE

▲ 0.04 (1.84%)

As of Sep 08, 12:58 · Volume 6,412

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.06

Low2.06

High2.15

52-Week Range · NSE

2.06

Low1.75

High3.34

Today's Range · BSE

2.17

Low2.07

High2.19

52-Week Range · BSE

2.17

Low1.78

High3.33

Quote Details

Prev. Close	2.11
Open Price	2.11
Bid Price (Qty)	2.10 (10)
Offer Price (Qty)	2.15 (1,015)
Today's Low/High	2.06 / 2.15
52 Wk Low/High	1.75 / 3.34
Market Cap (Crs)	Rs 0

Prev. Close	2.13
Open Price	2.09
Bid Price (Qty)	2.11 (4,000)
Offer Price (Qty)	2.17 (1,100)
Today's Low/High	2.07 / 2.19
52 Wk Low/High	1.78 / 3.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.14	-3.74%	Bearish
10-SMA	2.16	-4.63%	Bearish
20-SMA	2.12	-2.83%	Bearish
50-SMA	2.13	-3.29%	Bearish
100-SMA	2.26	-8.85%	Bearish
200-SMA	2.43	-15.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.17	+0.00%	Bullish
10-SMA	2.19	-0.91%	Bearish
20-SMA	2.14	+1.40%	Bullish
50-SMA	2.14	+1.40%	Bullish
100-SMA	2.29	-5.24%	Bearish
200-SMA	2.45	-11.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2.09	2.11	+0.96% ↗	2.13	2.03	54,588
04 Sep 2026	2.16	2.06	-4.63% ↘	2.16	2.01	97,511
03 Sep 2026	2.26	2.11	-6.64% ↘	2.26	2.09	62,744
02 Sep 2026	2.29	2.19	-4.37% ↘	2.29	2.16	28,924
01 Sep 2026	2.30	2.23	-3.04% ↘	2.30	2.19	37,187
31 Aug 2026	2.20	2.22	+0.91% ↗	2.31	2.20	53,714
28 Aug 2026	2.28	2.20	-3.51% ↘	2.33	2.11	43,864
27 Aug 2026	2.17	2.22	+2.30% ↗	2.23	2.13	36,709
26 Aug 2026	2.13	2.13	+0.00% ↗	2.16	2.05	11,258
25 Aug 2026	2.05	2.11	+2.93% ↗	2.13	2.05	18,801

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2.08	2.13	+2.40% ↗	2.13	2.07	7,724
04 Sep 2026	2.14	2.12	-0.93% ↘	2.14	2.04	7,032
03 Sep 2026	2.20	2.14	-2.73% ↘	2.20	2.10	39,945
02 Sep 2026	2.29	2.20	-3.93% ↘	2.29	2.17	577
01 Sep 2026	2.23	2.28	+2.24% ↗	2.32	2.21	2,296
31 Aug 2026	2.25	2.30	+2.22% ↗	2.32	2.16	1,205
28 Aug 2026	2.28	2.25	-1.32% ↘	2.28	2.14	36,270
27 Aug 2026	2.18	2.24	+2.75% ↗	2.26	2.11	1,08,085
26 Aug 2026	2.03	2.17	+6.90% ↗	2.17	2.03	4,213
25 Aug 2026	2.02	2.10	+3.96% ↗	2.17	2.02	7,822