IL&FS Transportation Networks Ltd.

BSE: 533177 · NSE: IL&FSTRANS

₹1.92

▲ 0.01 (0.52%)

As of Oct 23, 15:31 · Volume 33,208

₹1.93

▼ -0.03 (-1.55%)

As of Oct 23, 16:01 · Volume 8,154

Price Chart

Today's Range · NSE

1.92

Low1.87

High1.98

52-Week Range · NSE

1.92

Low1.75

High3.18

Today's Range · BSE

1.93

Low1.90

High1.96

52-Week Range · BSE

1.93

Low1.78

High3.16

Quote Details

Prev. Close	1.91
Open Price	1.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.87 / 1.98
52 Wk Low/High	1.75 / 3.18
Market Cap (Crs)	Rs 0

Prev. Close	1.96
Open Price	1.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.90 / 1.96
52 Wk Low/High	1.78 / 3.16

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.91	+0.52%	Bullish
10-SMA	2	-4.00%	Bearish
20-SMA	1.95	-1.54%	Bearish
50-SMA	2.02	-4.95%	Bearish
100-SMA	2.13	-9.86%	Bearish
200-SMA	2.30	-16.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.93	+0.00%	Bullish
10-SMA	2.01	-3.98%	Bearish
20-SMA	1.97	-2.03%	Bearish
50-SMA	2.04	-5.39%	Bearish
100-SMA	2.16	-10.65%	Bearish
200-SMA	2.32	-16.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1.88	1.91	+1.60% ↗	1.98	1.88	19,529
21 Oct 2026	1.84	1.91	+3.80% ↗	1.95	1.84	19,505
19 Oct 2026	1.90	1.90	+0.00% ↗	1.95	1.86	67,372
16 Oct 2026	1.94	1.91	-1.55% ↘	1.96	1.90	70,791
15 Oct 2026	2.05	1.93	-5.85% ↘	2.05	1.93	68,355
14 Oct 2026	2.18	2.03	-6.88% ↘	2.18	2.03	90,780
13 Oct 2026	2.20	2.13	-3.18% ↘	2.20	2.10	18,179
12 Oct 2026	2.14	2.14	+0.00% ↗	2.15	2.07	42,068
09 Oct 2026	2.12	2.05	-3.30% ↘	2.15	2.02	85,168
08 Oct 2026	2	2.05	+2.50% ↗	2.07	1.94	65,927

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1.97	1.96	-0.51% ↘	1.97	1.91	9,840
21 Oct 2026	1.88	1.90	+1.06% ↗	1.99	1.88	71,556
19 Oct 2026	1.92	1.90	-1.04% ↘	1.92	1.90	4,164
16 Oct 2026	1.94	1.96	+1.03% ↗	1.96	1.85	2,946
15 Oct 2026	2.06	1.92	-6.80% ↘	2.06	1.92	80,125
14 Oct 2026	2.16	2.02	-6.48% ↘	2.16	2.02	93,299
13 Oct 2026	2.13	2.12	-0.47% ↘	2.23	2.10	4,810
12 Oct 2026	2.10	2.17	+3.33% ↗	2.18	2.06	11,914
09 Oct 2026	2.07	2.10	+1.45% ↗	2.17	2.07	1,08,257
08 Oct 2026	1.98	2.07	+4.55% ↗	2.07	1.95	15,923

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article