IR

Indag Rubber Ltd.

BSE: 509162

BSE

₹101.70 LIVE

▼ -2.65 (-2.61%)

As of Nov 02, 14:58 · Volume 1,214

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

101.70

Low100.30

High104.35

52-Week Range · BSE

101.70

Low77.36

High146.75

Quote Details

Prev. Close	104.35
Open Price	100.75
Bid Price (Qty)	101.80 (495)
Offer Price (Qty)	104 (3,208)
Today's Low/High	100.30 / 104.35
52 Wk Low/High	77.36 / 146.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.65	-2.82%	Bearish
10-SMA	103.51	-1.75%	Bearish
20-SMA	103.36	-1.61%	Bearish
50-SMA	112.33	-9.46%	Bearish
100-SMA	103.39	-1.63%	Bearish
200-SMA	100.60	+1.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	107	104.35	-2.48% ↘	107	101	615
29 Oct 2026	101.15	105.20	+4.00% ↗	105.25	101.15	889
28 Oct 2026	100.65	105.50	+4.82% ↗	106.95	100.65	443
27 Oct 2026	104.75	105.20	+0.43% ↗	106	101.50	1,703
26 Oct 2026	97.95	103	+5.16% ↗	104.80	96.10	1,105
23 Oct 2026	101.95	99.95	-1.96% ↘	101.95	97	1,872
22 Oct 2026	104.45	99.95	-4.31% ↘	104.50	99.80	3,012
21 Oct 2026	102.50	104.45	+1.90% ↗	106.50	100.20	5,580
19 Oct 2026	105.75	102.50	-3.07% ↘	105.75	100	5,789
16 Oct 2026	99.90	104.95	+5.06% ↗	105.60	99.90	3,946