IM

Indef Manufacturing Ltd.

BSE: 544364 · NSE: BAJAJINDEF

NSE BSE

₹186.80 LIVE

▲ 5.11 (2.74%)

As of Nov 02, 11:55 · Volume 1,781

₹185.20 LIVE

▲ 2.50 (1.35%)

As of Nov 02, 12:18 · Volume 603

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

186.80

Low181.69

High187.44

52-Week Range · NSE

186.80

Low171

High402.20

Today's Range · BSE

185.20

Low182

High188.15

52-Week Range · BSE

185.20

Low170.10

High404

Quote Details

Prev. Close	181.69
Open Price	181.69
Bid Price (Qty)	184.99 (2)
Offer Price (Qty)	186.30 (1)
Today's Low/High	181.69 / 187.44
52 Wk Low/High	171 / 402.20
Market Cap (Crs)	Rs 0

Prev. Close	182.70
Open Price	182
Bid Price (Qty)	185.75 (14)
Offer Price (Qty)	187.25 (518)
Today's Low/High	182 / 188.15
52 Wk Low/High	170.10 / 404

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.62	+3.42%	Bullish
10-SMA	186.40	+0.21%	Bullish
20-SMA	194.35	-3.88%	Bearish
50-SMA	209.67	-10.91%	Bearish
100-SMA	224.11	-16.65%	Bearish
200-SMA	248.94	-24.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	181.05	+2.29%	Bullish
10-SMA	187.03	-0.98%	Bearish
20-SMA	194.98	-5.02%	Bearish
50-SMA	210.10	-11.85%	Bearish
100-SMA	224.46	-17.49%	Bearish
200-SMA	249.66	-25.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	187.70	181.69	-3.20% ↘	188.63	180.10	8,916
29 Oct 2026	181.09	184.98	+2.15% ↗	187.98	180.41	10,495
28 Oct 2026	184.40	180.21	-2.27% ↘	184.40	177.51	3,233
27 Oct 2026	171	179.25	+4.82% ↗	184.40	171	18,731
26 Oct 2026	178	176.98	-0.57% ↘	184.89	175	18,026
23 Oct 2026	190.02	183.01	-3.69% ↘	190.02	177	15,744
22 Oct 2026	192.07	187.96	-2.14% ↘	192.07	185.05	16,063
21 Oct 2026	197.35	192.54	-2.44% ↘	199.39	191.25	8,735
19 Oct 2026	207	196.21	-5.21% ↘	207	195.21	10,248
16 Oct 2026	198	201.18	+1.61% ↗	204	195.01	17,067

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	191.95	182.70	-4.82% ↘	191.95	180.40	1,248
29 Oct 2026	180.25	186.70	+3.58% ↗	187.20	180.25	404
28 Oct 2026	188	180.75	-3.86% ↘	188	179	272
27 Oct 2026	176.10	177.75	+0.94% ↗	185.05	175	3,318
26 Oct 2026	170.10	177.35	+4.26% ↗	186.50	170.10	945
23 Oct 2026	184.95	185	+0.03% ↗	185	177.50	1,393
22 Oct 2026	199.80	186.70	-6.56% ↘	199.80	185.40	2,260
21 Oct 2026	199.30	191.75	-3.79% ↘	199.95	191.70	1,230
19 Oct 2026	201	199.30	-0.85% ↘	203.50	198	569
16 Oct 2026	198.25	202.30	+2.04% ↗	203	197.50	1,075