I

Indegene Ltd.

BSE: 544172 · NSE: INDGN

NSE BSE

₹623.75 LIVE

▲ 36.95 (5.92%)

As of Nov 02, 10:44 · Volume 12,30,148

₹622.15 LIVE

▲ 34.50 (5.55%)

As of Nov 02, 10:58 · Volume 85,097

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

623.75

Low615.10

High638

52-Week Range · NSE

623.75

Low414

High627

Today's Range · BSE

622.15

Low614.50

High638.50

52-Week Range · BSE

622.15

Low414.90

High627

Quote Details

Prev. Close	586.80
Open Price	624.50
Bid Price (Qty)	623.35 (14)
Offer Price (Qty)	623.70 (36)
Today's Low/High	615.10 / 638
52 Wk Low/High	414 / 627
Market Cap (Crs)	Rs 14,582.10 Cr

Prev. Close	587.65
Open Price	625.20
Bid Price (Qty)	621.80 (17)
Offer Price (Qty)	622.90 (31)
Today's Low/High	614.50 / 638.50
52 Wk Low/High	414.90 / 627

Key Fundamentals

Market Cap (Crs)

14,582.10 Cr

P/E

35.30

EPS

8.81

Book Value

86.48

P/BV

4.35

Dividend Yield

0

Dividend

112.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	596.18	+4.62%	Bullish
10-SMA	590.80	+5.58%	Bullish
20-SMA	591.22	+5.50%	Bullish
50-SMA	589.11	+5.88%	Bullish
100-SMA	556.05	+12.18%	Bullish
200-SMA	522.06	+19.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	596.51	+4.30%	Bullish
10-SMA	590.82	+5.30%	Bullish
20-SMA	591.20	+5.24%	Bullish
50-SMA	588.94	+5.64%	Bullish
100-SMA	555.99	+11.90%	Bullish
200-SMA	522.01	+19.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	594	586.80	-1.21% ↘	594	576.95	7,00,973
29 Oct 2026	598.95	593.45	-0.92% ↘	599	588.90	1,57,517
28 Oct 2026	597	598.95	+0.33% ↗	605	594.60	3,63,115
27 Oct 2026	601.75	599.95	-0.30% ↘	607.40	593.30	7,80,326
26 Oct 2026	569	601.75	+5.76% ↗	607.05	561.55	5,28,258
23 Oct 2026	588.05	571.90	-2.75% ↘	588.05	566.35	4,38,447
22 Oct 2026	580	588.10	+1.40% ↗	589.50	572.20	3,92,275
21 Oct 2026	583	580.50	-0.43% ↘	590.40	576.50	3,72,751
19 Oct 2026	598.25	588.30	-1.66% ↘	598.25	585	1,90,116
16 Oct 2026	588.80	598.30	+1.61% ↗	600	584.20	1,67,198

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	594	587.65	-1.07% ↘	594	577.60	22,392
29 Oct 2026	598.35	594	-0.73% ↘	598.50	589.10	12,111
28 Oct 2026	598.35	599.75	+0.23% ↗	604.75	595.05	6,449
27 Oct 2026	606.95	599.90	-1.16% ↘	607.20	594	5,08,354
26 Oct 2026	570	601.25	+5.48% ↗	606.90	564.05	20,753
23 Oct 2026	593.65	571.50	-3.73% ↘	593.65	566.05	7,30,221
22 Oct 2026	568.05	588.15	+3.54% ↗	589.30	568.05	1,49,360
21 Oct 2026	588.10	580.80	-1.24% ↘	590.75	576.15	9,976
19 Oct 2026	598.85	586.95	-1.99% ↘	598.85	584.50	6,347
16 Oct 2026	587.95	598.25	+1.75% ↗	599.80	583.75	14,550