IH

India Home Loan Ltd.

BSE: 530979

BSE

₹30.30 LIVE

▲ 0.64 (2.11%)

As of Nov 02, 10:51 · Volume 399

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.30

Low29.07

High30.72

52-Week Range · BSE

30.30

Low24.80

High43

Quote Details

Prev. Close	29.66
Open Price	29.07
Bid Price (Qty)	29.65 (10)
Offer Price (Qty)	30.30 (101)
Today's Low/High	29.07 / 30.72
52 Wk Low/High	24.80 / 43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.56	+2.50%	Bullish
10-SMA	29.85	+1.51%	Bullish
20-SMA	30.40	-0.33%	Bearish
50-SMA	31.04	-2.38%	Bearish
100-SMA	31.06	-2.45%	Bearish
200-SMA	31.96	-5.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31	29.66	-4.32% ↘	31	29.51	615
29 Oct 2026	29.50	29.78	+0.95% ↗	30.45	28.65	1,853
28 Oct 2026	30.10	28.98	-3.72% ↘	30.10	28	16,465
27 Oct 2026	30.28	29.61	-2.21% ↘	30.28	29.45	606
26 Oct 2026	29.41	29.79	+1.29% ↗	30.59	28.50	1,039
23 Oct 2026	30.49	29.99	-1.64% ↘	30.49	29.35	1,600
22 Oct 2026	31.15	30.04	-3.56% ↘	31.15	29.75	495
21 Oct 2026	30.99	30.04	-3.07% ↘	30.99	28.01	2,123
19 Oct 2026	31	30.50	-1.61% ↘	31	29.50	2,719
16 Oct 2026	31	30.10	-2.90% ↘	31	30	1,662