IH

India Homes Ltd.

BSE: 513361 · NSE: ISIBARS

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹26.07 LIVE

▲ 0.15 (0.58%)

As of Nov 02, 10:57 · Volume 59,569

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

26.07

Low25.61

High26.60

52-Week Range · BSE

26.07

Low9.04

High31.93

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	25.92
Open Price	26
Bid Price (Qty)	25.92 (914)
Offer Price (Qty)	26.05 (20)
Today's Low/High	25.61 / 26.60
52 Wk Low/High	9.04 / 31.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	25.60	+1.84%	Bullish
10-SMA	26.04	+0.12%	Bullish
20-SMA	27.05	-3.62%	Bearish
50-SMA	26.86	-2.94%	Bearish
100-SMA	24.86	+4.87%	Bullish
200-SMA	20.74	+25.70%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.71	25.92	+0.82% ↗	26.10	25	3,97,668
29 Oct 2026	25.35	26	+2.56% ↗	26.90	24.85	4,50,021
28 Oct 2026	24.75	25.45	+2.83% ↗	25.70	24.75	3,08,293
27 Oct 2026	25.22	25.08	-0.56% ↘	25.80	24.55	3,76,396
26 Oct 2026	26.57	25.54	-3.88% ↘	26.57	25.16	4,42,464
23 Oct 2026	25.54	26.86	+5.17% ↗	27.60	24.60	10,55,918
22 Oct 2026	26.05	25.97	-0.31% ↘	26.40	25.30	2,64,365
21 Oct 2026	26.21	26.41	+0.76% ↗	26.70	25.75	2,90,630
19 Oct 2026	26.80	26.34	-1.72% ↘	27.10	26.10	1,26,146
16 Oct 2026	26.51	26.83	+1.21% ↗	27.14	26.35	1,07,797